USND - Prezzo Delle Azioni

Efettivo
20168
Cambio Giornaliero
194.36 0.97%
Mensile
5.05%
Annuale
12.93%
Q2 Previsione
19383

Prezzo Giorno Anno MCap Data
155.11 0.92 0.60% 25.45% 3.46T 2025-06-26
497.68 5.42 1.10% 9.99% 3.24T 2025-06-26
201.23 -0.25 -0.12% -5.89% 3.1T 2025-06-26
217.27 5.42 2.56% 9.89% 2T 2025-06-26
726.68 18.13 2.56% 40.09% 1.51T 2025-06-26
270.23 5.88 2.22% 70.60% 1.16T 2025-06-26
174.47 2.66 1.55% -6.56% 941.61B 2025-06-26
326.54 -1.14 -0.35% 65.50% 920.72B 2025-06-26
1,306.51 31.06 2.44% 91.18% 504.04B 2025-06-26
983.62 -2.80 -0.28% 15.74% 450.58B 2025-06-26
68.99 0.79 1.16% 45.55% 263.3B 2025-06-26
798.14 -16.57 -2.03% -22.31% 251.59B 2025-06-26
773.25 16.13 2.13% 18.75% 214.86B 2025-06-26
534.46 13.01 2.50% 20.12% 188.55B 2025-06-26
384.98 -2.41 -0.62% -29.59% 171.83B 2025-06-26
143.74 0.26 0.18% -9.69% 171.82B 2025-06-26
5,596.00 110.65 2.02% 39.69% 168.84B 2025-06-26
158.15 2.33 1.50% -18.89% 155.63B 2025-06-26
279.10 -1.25 -0.45% -10.95% 150.93B 2025-06-26
206.35 0.96 0.47% 6.75% 149.94B 2025-06-26
183.56 0.46 0.25% -21.00% 135.72B 2025-06-26
35.22 0.39 1.12% -7.92% 132.25B 2025-06-26
443.45 -2.37 -0.53% -6.16% 130.13B 2025-06-26
107.64 1.75 1.65% 56.64% 128.14B 2025-06-26
303.10 4.86 1.63% 27.78% 123.71B 2025-06-26
237.38 2.81 1.20% 4.85% 110.34B 2025-06-26
171.47 1.11 0.65% 15.02% 105.58B 2025-06-26
272.96 -0.19 -0.07% 39.65% 101.59B 2025-06-26
96.86 0.88 0.92% -8.16% 95.81B 2025-06-26
902.45 8.99 1.01% 10.95% 93.66B 2025-06-26
91.86 0.78 0.86% 16.01% 92.39B 2025-06-26
67.78 0.52 0.77% 1.80% 91.28B 2025-06-26
22.49 0.31 1.40% -26.53% 86.41B 2025-06-26
303.65 6.12 2.06% -1.36% 85.34B 2025-06-26
745.09 -79.22 -9.61% -0.91% 85.27B 2025-06-26
220.45 1.21 0.55% 23.97% 83.44B 2025-06-26
132.85 -0.33 -0.25% 38.49% 81.91B 2025-06-26
103.88 0.19 0.18% 73.10% 80.24B 2025-06-26
385.56 -3.11 -0.80% 152.76% 75.05B 2025-06-26
126.04 -1.07 -0.84% -4.41% 74.86B 2025-06-26
494.42 7.15 1.47% -16.85% 74.14B 2025-06-26
269.54 3.55 1.33% 11.32% 72.7B 2025-06-26
520.78 0.37 0.07% -50.47% 66.28B 2025-06-26
62.11 -0.09 -0.14% 22.83% 65.56B 2025-06-26
304.93 2.56 0.85% 25.16% 64.12B 2025-06-26
80.37 4.44 5.85% 17.02% 56.43B 2025-06-26
394.16 -4.79 -1.20% 34.05% 56B 2025-06-26
140.81 2.87 2.08% 19.59% 52.44B 2025-06-26
33.26 0.32 0.97% 26.75% 51.97B 2025-06-26
126.97 -0.32 -0.25% -13.05% 48.41B 2025-06-26
48.24 0.10 0.21% -11.87% 48.31B 2025-06-26
210.86 1.86 0.89% -22.19% 47.44B 2025-06-23
94.81 0.67 0.71% -8.69% 46.86B 2025-06-26
305.39 1.22 0.40% 12.75% 45.97B 2025-06-26
88.35 0.30 0.34% 46.91% 45.04B 2025-06-26
140.87 2.83 2.05% -29.23% 40.25B 2025-06-26
157.76 -0.06 -0.04% 13.14% 40.21B 2025-06-26
527.78 -2.62 -0.49% 6.98% 39.46B 2025-06-26
239.87 -1.77 -0.73% 52.86% 39.41B 2025-06-26
59.37 0.48 0.82% 21.49% 39.16B 2025-06-25
77.59 0.61 0.79% 14.61% 38.77B 2025-06-26
205.11 1.57 0.77% 26.77% 36.38B 2025-06-26
90.29 1.06 1.19% -10.58% 34.8B 2025-06-26
71.05 -0.56 -0.78% -20.50% 34.78B 2025-06-26
161.43 1.08 0.67% -7.35% 34B 2025-06-26
73.63 -0.89 -1.19% 38.82% 33.73B 2025-06-26
318.10 -3.84 -1.19% 28.79% 33.46B 2025-06-26
81.48 0.22 0.27% 9.96% 31.92B 2025-06-26
85.07 0.39 0.46% -25.72% 31.66B 2025-06-26
303.69 4.69 1.57% 15.73% 31.48B 2025-06-23
737.23 14.41 1.99% -8.93% 30.57B 2025-06-26
84.23 0.61 0.73% -4.99% 30.1B 2025-06-23
362.26 1.31 0.36% 31.06% 29.06B 2025-06-26
343.40 1.71 0.50% 6.74% 28.7B 2025-06-26
282.87 0.43 0.15% 58.83% 28.56B 2025-06-26
51.84 -0.96 -1.82% -3.41% 27.43B 2025-06-26
57.26 1.04 1.85% 22.70% 27.4B 2025-06-26
229.64 -3.04 -1.31% 16.73% 26.16B 2025-06-26
41.45 0.77 1.89% 15.72% 24.99B 2025-06-26
395.86 0.63 0.16% 175.23% 24.7B 2025-06-26
223.37 5.16 2.36% 40.57% 24.35B 2025-06-23
10.64 0.27 2.60% 21.32% 24.26B 2025-06-26
1,959.99 48.24 2.52% 16.70% 24.19B 2025-06-26
226.47 -4.35 -1.88% 33.12% 24.19B 2025-06-26
11.15 0.28 2.58% 51.91% 23.67B 2025-06-26
177.28 -0.55 -0.31% -20.83% 23.43B 2025-06-26
53.41 1.15 2.20% 73.71% 22.92B 2025-06-26
458.52 -0.57 -0.12% 18.75% 22.54B 2025-06-26
145.76 2.04 1.42% 25.00% 22.53B 2025-06-26
166.71 0.96 0.58% 33.83% 22.25B 2025-06-26
16.64 0.36 2.21% 30.15% 21.87B 2025-06-26
308.39 2.16 0.71% 49.15% 21.8B 2025-06-26
104.33 -0.85 -0.81% -19.11% 21.59B 2025-06-26
131.53 3.05 2.37% 5.33% 21.26B 2025-06-26
99.44 -0.01 -0.01% -5.39% 20.79B 2025-06-26
96.12 1.17 1.23% -16.68% 20.46B 2025-06-26
122.93 -0.87 -0.70% 49.13% 19.83B 2025-06-26
133.08 2.12 1.62% 29.15% 19.62B 2025-06-23
81.41 0.93 1.16% 30.93% 19.3B 2025-06-26
170.05 1.45 0.86% -6.07% 19.29B 2025-06-26
340.73 -0.57 -0.17% -5.93% 18.96B 2025-06-26
504.01 -1.12 -0.22% 31.64% 18.84B 2025-06-26
126.99 -0.32 -0.25% -44.39% 17.99B 2025-06-26
74.85 0.73 0.98% 35.23% 17.48B 2025-06-26
160.55 -4.07 -2.47% 96.57% 17.48B 2025-06-26
50.65 1.52 3.09% 26.97% 16.55B 2025-06-26
29.53 0.45 1.53% 20.00% 16.37B 2025-06-26
289.12 -5.29 -1.80% 68.98% 15.66B 2025-06-26
113.68 1.31 1.17% -9.71% 15.28B 2025-06-26
63.42 0.87 1.38% -17.19% 14.68B 2025-06-26
284.89 -1.08 -0.38% -10.11% 14.06B 2025-06-26
70.83 3.28 4.86% 15.57% 13.94B 2025-06-26
143.26 0.52 0.36% -8.81% 13.8B 2025-06-26
155.63 2.93 1.92% -37.53% 13.61B 2025-06-26
187.74 0.60 0.32% -22.73% 13.43B 2025-06-26
94.16 0.93 1.00% -11.46% 13.36B 2025-06-26
177.65 -0.41 -0.23% 6.66% 13.19B 2025-06-26
116.07 0.11 0.09% -15.12% 13.13B 2025-06-26
184.38 0.37 0.20% 5.92% 13.04B 2025-06-26
307.98 4.93 1.63% 0.37% 12.89B 2025-06-26
46.45 0.06 0.13% 3.94% 12.58B 2025-06-26
101.75 2.92 2.95% 41.87% 12.4B 2025-06-26
120.27 1.01 0.85% 1.29% 12.35B 2025-06-26
214.62 1.90 0.89% -6.82% 12.21B 2025-06-26
43.11 -0.42 -0.96% 91.34% 12.14B 2025-06-26
88.88 3.25 3.80% 25.38% 12.09B 2025-06-26
69.28 0.83 1.21% 48.03% 12.09B 2025-06-26
54.10 -0.04 -0.07% -35.21% 11.82B 2025-06-26
247.55 4.13 1.70% 39.63% 11.82B 2025-06-26
295.02 -3.15 -1.06% -4.02% 11.79B 2025-06-26
52.21 0.83 1.62% 64.54% 11.69B 2025-06-26
178.15 1.47 0.83% 41.75% 11.56B 2025-06-26
79.60 0.07 0.09% -11.49% 11.44B 2025-06-26
74.60 0.33 0.44% -29.26% 11.34B 2025-06-26
193.52 2.04 1.06% -22.97% 11.33B 2025-06-26
83.65 1.50 1.83% -37.80% 11.21B 2025-06-26
34.05 -0.50 -1.45% 1.37% 11.16B 2025-06-25
165.53 0.32 0.19% 1.82% 11.14B 2025-06-25
384.54 3.97 1.04% 43.07% 11.13B 2025-06-26
44.64 -0.27 -0.60% 16.58% 11.08B 2025-06-26
126.75 -1.03 -0.81% -5.63% 10.91B 2025-06-26
101.70 -3.15 -3.00% 51.90% 10.87B 2025-06-26
19.45 0.18 0.93% 8.18% 10.78B 2025-06-26
93.19 0.48 0.52% 6.31% 10.7B 2025-06-26
177.75 2.25 1.28% 34.45% 10.59B 2025-06-26
37.19 0.25 0.68% -10.32% 10.52B 2025-06-26
88.98 2.13 2.45% 38.30% 10.5B 2025-06-26
210.03 3.22 1.56% 12.25% 10.39B 2025-06-26
51.82 -0.10 -0.19% 16.48% 9.92B 2025-06-26
35.84 -0.15 -0.42% -16.67% 9.51B 2025-06-26
92.56 0.65 0.71% 3.95% 9.36B 2025-06-26
11.40 0.09 0.75% -6.48% 9.31B 2025-06-26
141.97 2.80 2.01% 29.48% 9.01B 2025-06-26
73.15 0.36 0.49% 14.21% 8.82B 2025-06-26
220.45 -2.71 -1.21% 10.42% 8.57B 2025-06-26
72.31 0.63 0.88% 24.44% 8.5B 2025-06-26
159.77 -1.44 -0.89% 1.53% 8.48B 2025-06-25
62.23 1.18 1.93% 13.75% 8.41B 2025-06-26
52.55 0.23 0.44% 1.78% 8.37B 2025-06-26
166.41 -2.89 -1.71% 26.55% 8.28B 2025-06-26
109.27 2.40 2.25% 41.41% 8.13B 2025-06-26
72.42 -0.33 -0.45% -16.43% 8.08B 2025-06-26
144.90 0.96 0.67% 16.25% 7.89B 2025-06-26
123.49 -0.53 -0.43% -2.45% 7.86B 2025-06-26
94.92 0.44 0.47% -10.55% 7.82B 2025-06-26
9.32 0.09 0.98% -3.32% 7.78B 2025-06-26
52.08 1.51 2.99% -12.76% 7.78B 2025-06-26
153.65 1.13 0.74% 27.15% 7.6B 2025-06-26
52.59 0.70 1.35% -26.71% 7.59B 2025-06-26
174.93 1.51 0.87% 45.75% 7.59B 2025-06-26
51.98 0.31 0.59% 64.27% 7.59B 2025-06-26
43.83 0.62 1.43% 40.89% 7.5B 2025-06-26
116.50 2.08 1.82% 16.75% 7.46B 2025-06-26
19.44 0.41 2.15% 4.29% 7.39B 2025-06-26
74.38 0.39 0.53% 132.00% 7.36B 2025-06-26
22.53 0.08 0.36% -17.62% 7.21B 2025-06-26
123.82 2.48 2.04% 29.38% 7.13B 2025-06-26
32.91 0.59 1.83% 60.46% 6.93B 2025-06-26
129.92 1.79 1.40% 17.45% 6.92B 2025-06-26
11.13 0.07 0.63% -1.24% 6.9B 2025-06-26
272.11 2.02 0.75% -40.68% 6.89B 2025-06-26
51.30 1.17 2.33% 22.10% 6.88B 2025-06-26
82.97 0.23 0.28% -26.12% 6.83B 2025-06-26
50.42 -0.39 -0.77% -11.53% 6.83B 2025-06-26
156.56 0.51 0.33% -24.58% 6.78B 2025-06-26
100.62 0.91 0.91% -28.40% 6.77B 2025-06-26
161.37 10.16 6.72% 15.10% 6.63B 2025-06-26
70.61 1.68 2.44% 65.52% 6.5B 2025-06-26
21.40 0.35 1.66% 27.91% 6.2B 2025-06-26
33.99 0.27 0.80% 18.80% 6.15B 2025-06-26
99.36 0.12 0.12% -9.08% 6.13B 2025-06-26
97.03 1.97 2.07% 8.44% 6.13B 2025-06-26
19.38 0.22 1.15% 18.82% 6.09B 2025-06-26
43.00 4.89 12.83% -59.05% 6.04B 2025-06-26
137.63 3.12 2.32% 30.09% 6.03B 2025-06-26
28.51 -0.09 -0.31% -26.97% 5.96B 2025-06-26
100.27 1.61 1.63% -22.92% 5.94B 2025-06-26
100.05 1.41 1.43% -32.51% 5.91B 2025-06-26
508.59 -0.65 -0.13% 2.55% 5.9B 2025-06-26
185.61 0.14 0.08% 37.84% 5.89B 2025-06-26
42.17 1.24 3.03% -34.31% 5.81B 2025-06-26
54.94 0.38 0.70% 26.27% 5.81B 2025-06-26
28.52 0.34 1.21% 22.09% 5.7B 2025-06-26
37.59 0.33 0.89% 109.42% 5.69B 2025-06-26
173.52 2.73 1.60% 8.59% 5.65B 2025-06-26
102.21 -0.47 -0.46% 21.96% 5.63B 2025-06-26
31.97 0.18 0.57% 14.38% 5.61B 2025-06-26
62.37 0.47 0.76% 10.17% 5.5B 2025-06-26
272.37 37.43 15.93% 53.09% 5.45B 2025-06-26
92.30 -0.35 -0.38% 10.62% 5.44B 2025-06-26
227.27 -3.23 -1.40% 95.85% 5.43B 2025-06-26
85.66 1.34 1.59% -7.65% 5.4B 2025-06-26
107.48 -0.10 -0.09% -15.24% 5.34B 2025-06-26
134.44 0.83 0.62% -28.43% 5.33B 2025-06-26
158.69 0.65 0.41% 4.68% 5.26B 2025-06-26
228.25 3.61 1.61% 91.28% 5.21B 2025-06-26
87.92 0.08 0.09% 24.79% 5.1B 2025-06-26
336.39 0.26 0.08% 9.90% 5.09B 2025-06-26
18.39 0.79 4.49% 67.95% 5.02B 2025-06-26
23.54 0.62 2.71% 23.38% 5.01B 2025-06-26
137.21 -0.79 -0.57% -24.84% 5.01B 2025-06-26
21.86 0.24 1.11% -34.51% 5B 2025-06-26
36.24 0.35 0.98% 24.97% 4.97B 2025-06-26
132.79 1.54 1.17% 33.56% 4.93B 2025-06-26
45.41 0.23 0.51% 17.95% 4.92B 2025-06-26
105.87 3.28 3.20% 29.00% 4.92B 2025-06-26
227.00 1.27 0.56% -11.18% 4.88B 2025-06-26
50.81 0.66 1.32% 10.55% 4.83B 2025-06-26
43.17 0.31 0.72% 20.08% 4.8B 2025-06-26
31.60 0.82 2.66% -32.07% 4.78B 2025-06-26
36.64 0.56 1.55% 15.04% 4.76B 2025-06-26
25.30 0.67 2.72% 42.29% 4.75B 2025-06-26
98.56 1.52 1.57% -54.28% 4.72B 2025-06-26
141.62 0.43 0.30% -0.46% 4.69B 2025-06-26
9.96 0.15 1.48% 21.55% 4.66B 2025-06-26
102.28 1.20 1.19% -3.79% 4.6B 2025-06-26
21.18 0.17 0.81% -45.50% 4.47B 2025-06-26
172.18 2.98 1.76% -8.36% 4.44B 2025-06-26
97.07 1.82 1.91% 48.33% 4.4B 2025-06-26
17.14 -0.32 -1.83% -89.15% 4.39B 2025-06-26
136.21 1.61 1.20% -30.75% 4.36B 2025-06-26
179.22 3.49 1.99% 69.62% 4.32B 2025-06-26
15.17 0.19 1.27% -22.84% 4.31B 2025-06-26
57.55 1.45 2.58% -2.29% 4.29B 2025-06-26
133.75 0.47 0.35% 24.22% 4.19B 2025-06-26
64.80 1.65 2.61% 31.98% 4.18B 2025-06-26
42.77 -0.49 -1.13% -15.72% 4.08B 2025-06-26
98.58 -0.76 -0.77% 63.00% 4.05B 2025-06-26
78.25 1.63 2.13% 32.63% 4.04B 2025-06-26
148.81 0.20 0.13% 36.11% 4.04B 2025-06-26
91.77 3.12 3.52% -4.73% 4.04B 2025-06-26
124.79 1.95 1.59% 44.27% 4.02B 2025-06-26
75.90 0.94 1.25% -20.62% 3.87B 2025-06-26
100.98 1.89 1.91% 23.37% 3.81B 2025-06-26
123.48 2.40 1.98% 36.32% 3.81B 2025-06-26
12.99 0.11 0.85% 4.42% 3.8B 2025-06-26
222.55 8.01 3.73% 58.77% 3.76B 2025-06-26
33.91 0.80 2.42% -36.95% 3.74B 2025-06-26
66.70 1.36 2.08% 18.51% 3.68B 2025-06-26
8.24 0.24 3.00% -50.03% 3.64B 2025-06-26
22.21 -0.29 -1.29% 35.68% 3.62B 2025-06-26
77.98 1.37 1.79% 52.87% 3.54B 2025-06-26
132.73 -0.39 -0.29% 11.95% 3.53B 2025-06-26
61.70 1.49 2.47% -21.35% 3.51B 2025-06-26
25.44 0.27 1.05% 5.17% 3.48B 2025-06-26
424.89 9.53 2.29% 23.42% 3.47B 2025-06-26
135.91 1.60 1.19% 32.74% 3.47B 2025-06-26
78.65 1.57 2.04% 31.90% 3.35B 2025-06-26
15.98 -0.02 -0.13% -36.80% 3.3B 2025-06-26
39.36 2.05 5.48% 41.82% 3.28B 2025-06-26
29.76 0.73 2.51% 18.10% 3.25B 2025-06-26
78.23 0.30 0.39% -10.71% 3.22B 2025-06-26
55.34 0.99 1.82% 20.25% 3.21B 2025-06-26
130.68 -1.39 -1.05% 10.07% 3.2B 2025-06-26
88.23 -0.96 -1.08% 17.31% 3.19B 2025-06-26
118.19 3.35 2.92% 16.00% 3.17B 2025-06-26
29.52 0.71 2.46% 10.15% 3.16B 2025-06-26
18.30 0.51 2.87% 9.78% 3.15B 2025-06-26
98.03 -0.05 -0.05% 5.44% 3.14B 2025-06-26
64.25 0.23 0.36% -15.98% 3.11B 2025-06-26
56.60 0.61 1.09% -18.22% 3.11B 2025-06-26
41.30 0.18 0.44% 30.53% 3.09B 2025-06-26
39.24 0.57 1.47% 0.03% 3.07B 2025-06-26
105.99 0.58 0.55% 31.99% 3.06B 2025-06-26
45.62 0.82 1.83% 22.01% 3.03B 2025-06-26
42.03 0.22 0.53% 25.84% 3.02B 2025-06-26
10.53 0.15 1.45% -5.22% 3.01B 2025-06-26
51.10 0.36 0.71% 20.80% 2.98B 2025-06-26
229.08 1.08 0.47% 3.60% 2.96B 2025-06-26
37.10 -0.33 -0.88% -10.43% 2.89B 2025-06-26
140.79 1.97 1.42% 59.23% 2.82B 2025-06-26
29.01 0.86 3.06% 8.57% 2.81B 2025-06-26
90.92 1.01 1.12% 27.08% 2.78B 2025-06-26
68.84 1.05 1.55% -17.56% 2.77B 2025-06-26
49.32 0.43 0.88% 42.30% 2.77B 2025-06-26
51.04 0.91 1.82% 90.73% 2.75B 2025-06-26
134.19 1.11 0.83% 37.46% 2.74B 2025-06-26
57.14 1.81 3.27% 56.59% 2.72B 2025-06-26
19.66 0.44 2.29% 15.65% 2.68B 2025-06-26
116.31 1.60 1.39% 11.15% 2.66B 2025-06-26
63.70 1.92 3.11% 33.26% 2.64B 2025-06-26
11.61 -0.26 -2.19% -31.46% 2.57B 2025-06-26
180.69 1.54 0.86% 30.68% 2.56B 2025-06-26
61.25 1.47 2.46% 53.74% 2.54B 2025-06-26
39.72 0.52 1.33% 104.74% 2.54B 2025-06-26
34.40 0.59 1.73% 27.44% 2.53B 2025-06-26
65.36 0 0% -24.78% 2.46B 2025-06-26
50.52 -0.01 -0.02% 68.29% 2.45B 2025-06-25
63.02 -0.78 -1.22% 61.34% 2.43B 2025-06-26
45.33 0.84 1.89% 58.00% 2.43B 2025-06-26
19.02 0.36 1.93% 11.36% 2.41B 2025-06-26
63.89 0.32 0.50% 17.79% 2.41B 2025-06-26
29.41 0.53 1.84% 6.79% 2.39B 2025-06-26
18.18 0.78 4.48% -3.76% 2.38B 2025-06-26
48.16 0.01 0.02% -11.01% 2.34B 2025-06-26
9.73 -0.08 -0.82% 20.87% 2.34B 2025-06-25
35.26 0.81 2.35% -40.87% 2.31B 2025-06-26
24.55 0.48 1.99% 12.77% 2.31B 2025-06-26
52.85 0.57 1.09% -25.24% 2.29B 2025-06-26
5.87 0.12 2.00% -42.27% 2.29B 2025-06-26
114.97 2.16 1.91% -29.69% 2.25B 2025-06-26
69.30 4.41 6.80% 29.80% 2.22B 2025-06-26
31.41 0.62 2.01% -0.51% 2.19B 2025-06-26
64.51 1.37 2.17% 34.23% 2.18B 2025-06-26
38.03 0.90 2.42% 17.63% 2.17B 2025-06-26
78.55 1.56 2.03% 59.72% 2.16B 2025-06-26
26.55 0.10 0.38% 20.74% 2.15B 2025-06-26
84.37 0.87 1.04% -31.35% 2.14B 2025-06-26
36.22 0.89 2.52% 23.74% 2.13B 2025-06-26
33.68 0.50 1.51% -21.23% 2.12B 2025-06-26
85.69 0.63 0.74% -21.24% 2.12B 2025-06-26
16.07 0.41 2.62% -37.45% 2.1B 2025-06-26
22.06 1.12 5.35% -67.58% 2.1B 2025-06-26
26.64 0.52 1.99% 14.73% 2.07B 2025-06-26
41.49 0.86 2.12% 10.11% 2.03B 2025-06-26
21.34 0.44 2.11% -4.60% 2.02B 2025-06-26
115.64 2.22 1.96% 1.25% 2.01B 2025-06-26
32.40 0.33 1.03% 54.58% 2B 2025-06-26
78.96 1.96 2.55% 40.82% 1.99B 2025-06-26
55.78 1.31 2.41% 42.99% 1.99B 2025-06-26
198.01 7.75 4.07% 39.36% 1.98B 2025-06-26
28.26 0.15 0.53% -15.72% 1.97B 2025-06-26
12.62 0.12 0.96% -27.76% 1.95B 2025-06-26
26.67 0.06 0.23% -38.25% 1.94B 2025-06-26
73.22 0.12 0.16% 1.54% 1.92B 2025-06-26
115.18 -0.54 -0.47% 39.90% 1.88B 2025-06-26
70.94 0.78 1.11% -49.12% 1.87B 2025-06-26
36.08 0.48 1.33% 22.33% 1.87B 2025-06-26
63.63 -0.10 -0.16% 55.20% 1.87B 2025-06-26
17.95 0.16 0.90% 34.36% 1.86B 2025-06-26
23.72 0.37 1.58% -43.98% 1.85B 2025-06-26
8.75 0.24 2.82% 38.89% 1.81B 2025-06-26
31.81 0.66 2.12% 17.51% 1.8B 2025-06-26
47.23 1.18 2.56% 40.44% 1.8B 2025-06-26
34.93 -0.15 -0.43% -25.14% 1.79B 2025-06-25
51.85 -0.56 -1.07% -23.13% 1.78B 2025-06-26
31.26 0.02 0.05% 16.32% 1.78B 2025-06-26
71.46 -0.86 -1.19% -10.78% 1.76B 2025-06-25
43.15 0.99 2.35% 38.39% 1.75B 2025-06-26
122.80 2.86 2.38% 16.32% 1.73B 2025-06-26
33.65 0.94 2.87% -22.84% 1.72B 2025-06-26
60.32 0.78 1.31% -11.89% 1.71B 2025-06-26
244.77 -1.86 -0.75% -5.01% 1.68B 2025-06-26
31.04 0.07 0.23% -4.90% 1.68B 2025-06-26
126.66 -9.18 -6.76% 45.34% 1.67B 2025-06-26
25.14 0.42 1.70% 36.11% 1.66B 2025-06-26
48.48 0.63 1.32% 4.03% 1.64B 2025-06-26
27.35 0.23 0.85% -23.48% 1.63B 2025-06-26
12.81 0.28 2.23% 13.97% 1.6B 2025-06-26
4.21 0 0% -28.64% 1.58B 2025-06-26
23.78 -0.20 -0.83% -35.52% 1.57B 2025-06-26
61.09 1.02 1.70% 2.33% 1.54B 2025-06-26
85.21 1.34 1.60% -43.69% 1.52B 2025-06-26
61.53 1.05 1.74% 18.60% 1.49B 2025-06-26
25.30 1.04 4.29% -39.18% 1.49B 2025-06-26
86.33 0.49 0.57% 26.75% 1.48B 2025-06-26
9.21 -0.07 -0.75% 11.23% 1.47B 2025-06-25
18.24 0.95 5.49% 14.64% 1.47B 2025-06-26
32.88 0.61 1.89% 41.18% 1.46B 2025-06-26
28.70 -0.66 -2.25% -13.55% 1.46B 2025-06-25
74.59 0.51 0.69% -29.02% 1.45B 2025-06-26
14.34 0.18 1.27% 0.99% 1.44B 2025-06-26
38.07 0.77 2.06% 16.85% 1.43B 2025-06-26
14.59 0.11 0.76% 52.62% 1.42B 2025-06-26
19.31 -0.11 -0.57% -52.24% 1.4B 2025-06-26
48.45 0.64 1.34% 2.69% 1.32B 2025-06-26
40.98 0.72 1.79% 7.47% 1.32B 2025-06-26
49.97 0.67 1.36% -43.95% 1.32B 2025-06-26
24.86 0.32 1.30% -17.49% 1.32B 2025-06-26
30.78 0.27 0.89% -40.92% 1.31B 2025-06-26
65.81 -0.10 -0.15% 4.31% 1.29B 2025-06-26
383.92 2.06 0.54% 10.07% 1.29B 2025-06-26
34.73 0.44 1.28% 53.13% 1.26B 2025-06-26
9.93 0.07 0.71% -12.66% 1.24B 2025-06-26
63.04 1.38 2.24% 51.10% 1.23B 2025-06-26
4.85 -0.02 -0.41% -69.61% 1.22B 2025-06-26
21.16 -0.30 -1.40% -43.86% 1.22B 2025-06-26
23.56 -0.35 -1.46% -15.59% 1.21B 2025-06-26
4.40 0.11 2.56% -34.81% 1.21B 2025-06-26
19.37 1.28 7.08% -40.75% 1.19B 2025-06-26
3.77 -0.08 -2.08% -28.73% 1.18B 2025-06-26
78.07 0.78 1.01% 4.39% 1.18B 2025-06-26
28.53 -0.21 -0.73% 8.60% 1.18B 2025-06-26
36.70 0.34 0.94% -26.39% 1.18B 2025-06-26
27.60 0.47 1.73% -8.31% 1.18B 2025-06-26
21.21 0.52 2.51% -54.64% 1.16B 2025-06-26
14.40 0 0% 11.54% 1.15B 2025-06-26
18.99 0.02 0.11% -23.37% 1.15B 2025-06-26
20.15 2.53 14.36% -23.73% 1.14B 2025-06-26
183.63 1.11 0.61% -16.66% 1.13B 2025-06-26
186.01 1.11 0.60% 6.97% 1.12B 2025-06-26
25.22 0.46 1.86% -47.25% 1.12B 2025-06-26
79.73 3.07 4.00% -7.23% 1.1B 2025-06-26
3.69 0.06 1.52% -43.31% 1.1B 2025-06-26
87.17 1.44 1.68% 18.02% 1.1B 2025-06-26
22.50 0.75 3.45% -16.08% 1.07B 2025-06-26
12.87 0 0% -29.56% 1.05B 2025-06-26
3.15 0.17 5.54% 17.35% 1.05B 2025-06-26
41.86 0.10 0.24% -4.32% 1.02B 2025-06-26
39.67 0.74 1.90% -38.07% 1.02B 2025-06-26
28.17 0.57 2.07% 11.12% 1.01B 2025-06-26
54.65 0.37 0.68% 8.63% 998.8M 2025-06-26
9.42 0.17 1.84% -19.56% 998.8M 2025-06-26
30.45 0.65 2.18% 3.57% 991M 2025-06-26
1.53 0.01 0.33% -65.65% 964.2M 2025-06-26
12.21 0.34 2.86% -57.53% 958.2M 2025-06-26
39.23 0.24 0.62% -2.12% 900M 2025-06-26
33.08 1.56 4.93% -31.38% 898.5M 2025-06-26
6.00 0.16 2.74% 176.50% 877.4M 2025-06-25
16.97 0.25 1.50% -63.72% 873.2M 2025-06-26
22.65 0.43 1.94% -52.21% 870.7M 2025-06-26
41.81 1.74 4.34% 42.40% 869.4M 2025-06-26
28.16 0.39 1.40% -42.61% 844.8M 2025-06-26
50.81 -0.03 -0.06% -35.03% 817.4M 2025-06-26
15.57 0.32 2.10% -15.84% 800.6M 2025-06-26
19.70 0.22 1.13% -38.32% 781.7M 2025-06-26
21.43 0.50 2.39% -40.67% 742.7M 2025-06-26
10.80 0.08 0.75% 29.03% 741.7M 2025-06-26
40.69 0.36 0.89% -33.78% 734.1M 2025-06-26
63.09 0.66 1.06% -7.76% 714.99M 2025-06-26
63.17 -0.16 -0.25% -34.82% 711.5M 2025-06-26
1.22 0.13 11.47% -50.61% 663.2M 2025-06-26
15.15 0.31 2.09% -21.50% 653.9M 2025-06-26
18.02 0.17 0.95% -54.44% 650.7M 2025-06-26
8.81 -0.01 -0.11% -53.04% 632.1M 2025-06-26
27.72 0.12 0.43% -70.62% 599.6M 2025-06-26
8.48 -0.08 -0.93% -55.83% 589.8M 2025-06-26
6.24 0.25 4.17% -69.61% 534M 2025-06-26
100.05 1.03 1.04% -72.27% 516.1M 2025-06-26
15.86 -0.33 -2.05% 13.13% 501.6M 2025-06-26
20.85 -0.46 -2.16% -40.70% 455.1M 2025-06-26
1.27 0.02 1.20% -28.53% 418.8M 2025-06-26
4.49 0.05 1.01% -80.01% 417.9M 2025-06-25
33.94 1.97 6.16% 11.06% 400.1M 2025-06-26
17.29 0.14 0.82% -66.40% 390.1M 2025-06-26
15.14 0.51 3.49% -56.23% 381.6M 2025-06-26
9.19 0.55 6.31% 116.65% 377.5M 2025-06-26
5.23 0.11 2.15% -78.49% 349.6M 2025-06-26
0.51 -0.07 -12.64% -97.79% 275.9M 2025-06-26
4.17 -0.24 -5.44% 139.66% 273.1M 2025-06-25
5.55 0.09 1.65% 10.56% 271.7M 2025-06-26
9.30 -0.20 -2.08% -18.12% 240.9M 2025-06-26
5.69 -0.08 -1.39% -65.72% 227.5M 2025-06-26
7.11 0.79 12.42% -43.11% 168.8M 2025-06-26
4.71 0.45 10.56% 69.58% 153.9M 2025-06-25
0.78 0.03 4.00% -87.42% 117.4M 2025-06-26
0.82 0.003 0.39% -7.87% 105.4M 2025-06-25
1.71 -0.06 -3.39% -67.24% 79.4M 2025-06-26
1.28 -0.03 -2.29% -68.93% 72.4M 2025-06-26
1.83 -0.02 -1.08% -90.34% 63.6M 2025-06-26
7.90 -0.37 -4.47% -2.35% 53.5M 2025-06-25
5.06 0.55 12.15% -29.75% 39.2M 2025-06-26
2.94 -0.02 -0.68% -1.01% 28.3M 2025-06-26
1.20 -0.11 -8.40% -44.70% 6.5M 2025-06-25
0.67 -0.08 -10.65% -67.78% 4.4M 2025-06-26
1.87 -0.07 -3.61% -79.89% 2.9M 2025-06-25
Prezzo Giorno Anno Data
USND 20168 194.36 0.97% 12.93% 2025-06-26
US30 43420 404.41 0.94% 10.87% 2025-06-26
US400 3094 40.23 1.32% 5.87% 2025-06-26
US2000 2170 34.13 1.60% 6.47% 2025-06-26
US500 6148 48.86 0.80% 12.13% 2025-06-26
US100 22456 209.55 0.94% 13.48% 2025-06-26