Prezzo Delle Azioni
47.64
Cambio Giornaliero
-0.92 -1.89%
Mensile
13.73%
Annuale
32.85%
Q3 Previsione
43.41

Prezzo Chg Giorno Anno Data
Axcelis Technologies 75.71 0.06 0.08% -49.10% 2025-07-11
Analog Devices 245.31 0.18 0.07% 2.85% 2025-07-11
Applied Materials 198.35 0.32 0.16% -18.56% 2025-07-11
Ambarella 67.41 -0.05 -0.07% 8.17% 2025-07-11
Advanced Micro Devices 146.61 2.45 1.70% -19.25% 2025-07-11
Broadcom 274.63 -0.77 -0.28% 61.58% 2025-07-11
Cohu 20.48 -0.12 -0.58% -41.88% 2025-07-11
Wolfspeed 1.28 -0.31 -19.50% -94.83% 2025-07-11
Cirrus Logic 104.87 -1.46 -1.37% -23.43% 2025-07-11
Diodes 57.42 -0.34 -0.59% -31.97% 2025-07-11
FormFactor 36.14 -0.16 -0.44% -39.39% 2025-07-11
Infineon 37.98 -0.28 -0.72% 5.25% 2025-07-11
Intel 23.54 -0.28 -1.18% -31.77% 2025-07-11
Knowles 18.38 -0.04 -0.19% -0.78% 2025-07-11
Lam Research 101.79 0.73 0.72% -4.87% 2025-07-11
Lattice Semiconductor 53.82 -1.08 -1.97% -10.82% 2025-07-11
Microchip Technology 74.68 -0.40 -0.53% -19.33% 2025-07-11
Monolithic Power Systems 735.55 -4.90 -0.66% -14.08% 2025-07-11
Marvell Technology 72.51 -0.86 -1.17% -1.55% 2025-07-11
MACOM Technology Solutions 136.12 -1.07 -0.78% 20.66% 2025-07-11
Micron Technology 124.25 1.14 0.93% -7.01% 2025-07-11
MaxLinear 15.06 -0.07 -0.46% -33.36% 2025-07-11
Onto Innovation 102.68 -0.20 -0.19% -54.47% 2025-07-11
Nvidia 165.31 1.21 0.74% 28.10% 2025-07-11
NXP Semiconductors 232.34 6.34 2.81% -15.09% 2025-07-08
Power Integrations 57.91 -0.79 -1.35% -22.93% 2025-07-11
Qualcomm 158.17 -0.92 -0.58% -21.86% 2025-07-11
Qorvo 88.23 -2.09 -2.31% -28.15% 2025-07-11
Silicon Motion Technology 74.83 0.12 0.16% -6.56% 2025-07-10
Silicon Laboratories 142.38 -0.41 -0.29% 17.48% 2025-07-11
Semtech 47.64 -0.92 -1.89% 32.85% 2025-07-11
Sequans Communications 4.23 0.33 8.46% 204.86% 2025-07-11
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
Skyworks Solutions 75.68 -2.02 -2.60% -32.66% 2025-07-11
Synaptics 68.65 -0.93 -1.34% -24.58% 2025-07-11
Texas Instruments 221.50 1.84 0.84% 9.76% 2025-07-11
Western Digital 66.40 1.34 2.06% -15.89% 2025-07-11

Prezzo Giorno Anno Data
USND 20606 -24.19 -0.12% 12.00% 2025-07-11
US400 3176 -23.57 -0.74% 5.13% 2025-07-11
US2000 2240 -24.79 -1.09% 4.26% 2025-07-11