Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
5976.97
68.29
-1.13%
-0.39%
1.43%
1.62%
10.04%
2025-06-13
US30
42198
770
-1.79%
-1.32%
0.35%
-0.81%
9.35%
2025-06-13
US100
21631
282
-1.29%
-0.60%
1.46%
2.95%
10.03%
2025-06-13
JP225
37834
339
-0.89%
0.25%
-0.77%
-5.16%
-2.53%
2025-06-13
GB100
8851
34
-0.39%
0.14%
3.09%
8.29%
8.64%
2025-06-13
DE40
23516
255
-1.07%
-3.24%
-0.05%
18.12%
30.63%
2025-06-13
FR40
7685
80
-1.04%
-1.54%
-1.94%
4.12%
2.42%
2025-06-13
IT40
39439
510
-1.28%
-2.86%
-2.27%
15.36%
20.74%
2025-06-13
ES35
13911
178
-1.27%
-2.37%
0.51%
19.97%
26.55%
2025-06-13
ASX200
8547
18
-0.21%
0.37%
3.23%
4.76%
10.66%
2025-06-13
SHANGHAI
3377
26
-0.75%
-0.25%
-0.79%
0.75%
11.36%
2025-06-13
SENSEX
81119
573
-0.70%
-1.30%
-0.26%
3.81%
5.36%
2025-06-13
TSX
26504
111
-0.42%
0.28%
3.16%
7.18%
22.48%
2025-06-13
MOEX
2750
17
0.63%
-1.29%
-5.95%
-4.60%
-14.48%
2025-06-13
IBOVESPA
137213
587
-0.43%
0.82%
-0.87%
14.07%
14.67%
2025-06-13
IPC
57439
391
-0.68%
-1.07%
-0.36%
15.93%
9.99%
2025-06-13
NL25
923
8
-0.84%
-0.79%
-0.71%
5.01%
0.43%
2025-06-13
CH20
12146
177
-1.44%
-1.78%
0.11%
4.70%
0.84%
2025-06-13
SAALL
95324
1,705
-1.76%
-1.08%
3.08%
13.35%
23.71%
2025-06-13
STI
3911
11
-0.27%
-0.58%
1.04%
3.27%
18.62%
2025-06-13
HK50
23893
143
-0.59%
0.42%
1.07%
19.11%
33.17%
2025-06-13
NZX 50
12553
96
-0.76%
-0.08%
-1.77%
-4.26%
5.80%
2025-06-13
EU50
5291
70
-1.31%
-2.57%
-2.08%
8.07%
9.33%
2025-06-13
Europa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
GB100
8851
34
-0.39%
0.14%
3.09%
8.29%
8.64%
2025-06-13
DE40
23516
255
-1.07%
-3.24%
-0.05%
18.12%
30.63%
2025-06-13
FR40
7685
80
-1.04%
-1.54%
-1.94%
4.12%
2.42%
2025-06-13
IT40
39439
510
-1.28%
-2.86%
-2.27%
15.36%
20.74%
2025-06-13
ES35
13911
178
-1.27%
-2.37%
0.51%
19.97%
26.55%
2025-06-13
MOEX
2750
17
0.63%
-1.29%
-5.95%
-4.60%
-14.48%
2025-06-13
NL25
923
8
-0.84%
-0.79%
-0.71%
5.01%
0.43%
2025-06-13
BIST 100
9312
208
-2.19%
-3.60%
-4.02%
-5.28%
-11.07%
2025-06-13
CH20
12146
177
-1.44%
-1.78%
0.11%
4.70%
0.84%
2025-06-13
Stockholm
2460
22
-0.88%
-2.12%
-2.32%
-0.95%
-3.98%
2025-06-13
WIG
99365
1,530
-1.52%
0.08%
-4.29%
24.87%
18.47%
2025-06-13
BE20
4476
43
-0.94%
-1.21%
2.02%
4.96%
16.77%
2025-06-13
Oslo
1875
19
1.01%
3.35%
6.84%
14.00%
16.49%
2025-06-13
ATX
4355
34
-0.77%
-2.11%
-2.03%
18.89%
23.22%
2025-06-13
Copenhagen
1934
14
-0.71%
2.59%
11.31%
-8.03%
-32.70%
2025-06-13
Helsinki
10430
134
-1.27%
-1.07%
0.44%
10.09%
4.42%
2025-06-13
Helsinki 25
4722
63
-1.31%
-1.04%
0.58%
9.41%
4.87%
2025-06-13
ISEQ
11455
184
-1.58%
-1.44%
2.61%
17.39%
22.04%
2025-06-13
Athens General
1835
20
-1.06%
-0.40%
2.48%
24.89%
30.46%
2025-06-13
PSI Geral
4839
26
-0.52%
0.96%
5.08%
16.70%
6.44%
2025-06-13
PSI 20
7476
52
-0.69%
0.29%
4.17%
17.22%
14.34%
2025-06-13
PX
2148
0
-0.02%
-1.01%
-1.36%
22.03%
41.62%
2025-06-13
BET
18389
97
-0.53%
-2.29%
11.40%
9.98%
3.87%
2025-06-13
BUX
95317
314
0.33%
-1.25%
-0.16%
20.16%
37.08%
2025-06-13
PFTS
505
0
0.00%
0.00%
0.00%
0.54%
-0.31%
2025-06-13
SAX
300
0
-0.04%
0.44%
1.65%
1.67%
-1.55%
2025-06-13
LuxX
1518
2
-0.11%
0.25%
1.46%
16.41%
8.98%
2025-06-13
CROBEX
3461
30
-0.85%
-1.02%
1.05%
8.44%
23.23%
2025-06-13
SOFIX
1007
4
-0.42%
-0.59%
6.96%
12.80%
18.03%
2025-06-13
SBITOP
2251
3
-0.13%
1.54%
6.60%
34.85%
44.63%
2025-06-13
Vilnius
1194
5
-0.41%
-0.74%
-0.94%
12.08%
19.98%
2025-06-13
BELEX 15
1189
0
0.04%
1.41%
3.97%
3.66%
20.62%
2025-06-13
EU600
544.94
4.90
-0.89%
-1.57%
0.19%
7.35%
6.63%
2025-06-13
EU100
1576
14
-0.87%
-1.15%
-0.85%
8.44%
6.82%
2025-06-13
EU50
5291
70
-1.31%
-2.57%
-2.08%
8.07%
9.33%
2025-06-13
EU350
2209.12
19.86
-0.89%
-1.57%
0.22%
7.14%
6.20%
2025-06-13
SASX-10
1329
13
0.97%
0.51%
-3.43%
7.92%
27.85%
2025-06-13
CSE General
243
2
-0.94%
-0.34%
-0.12%
12.95%
49.18%
2025-06-13
Tallinn
2071
7
-0.33%
-0.92%
3.59%
19.50%
16.83%
2025-06-13
Riga
890
2
-0.26%
-0.34%
2.53%
2.41%
-28.68%
2025-06-13
ICEX
2145
25
-1.14%
-4.02%
0.35%
-10.20%
3.93%
2025-06-13
MBI 10
10455
31
-0.29%
-1.24%
-2.57%
2.49%
33.61%
2025-06-13
MSE
3825
42
1.12%
1.70%
-0.14%
1.55%
2.86%
2025-06-12
Monex
17632.83
25.52
-0.14%
0.28%
1.51%
7.30%
17.54%
2025-06-13
Euro Stoxx Banks
198.09
2.94
-1.46%
-3.00%
-1.95%
35.64%
48.13%
2025-06-13
America
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
5976.97
68.29
-1.13%
-0.39%
1.43%
1.62%
10.04%
2025-06-13
US30
42198
770
-1.79%
-1.32%
0.35%
-0.81%
9.35%
2025-06-13
US100
21631
282
-1.29%
-0.60%
1.46%
2.95%
10.03%
2025-06-13
Ecuador General
1243
23
-1.78%
-2.39%
-0.78%
5.37%
7.30%
2025-06-12
TSX
26504
111
-0.42%
0.28%
3.16%
7.18%
22.48%
2025-06-13
IBOVESPA
137213
587
-0.43%
0.82%
-0.87%
14.07%
14.67%
2025-06-13
IPC
57439
391
-0.68%
-1.07%
-0.36%
15.93%
9.99%
2025-06-13
Peru General
32584
50
-0.15%
-0.20%
5.79%
12.51%
11.59%
2025-06-13
Merval
2127156
60,515
-2.77%
-1.37%
-7.58%
-16.04%
34.43%
2025-06-13
IBC
355479
7,725
2.22%
7.67%
47.12%
197.77%
370.18%
2025-06-13
COLCAP
1649
0
0.00%
-0.14%
-1.74%
19.52%
19.55%
2025-06-13
IGPA
41248
282
-0.68%
0.47%
-2.52%
22.46%
24.67%
2025-06-13
BVPSI
492
0
0.00%
0.76%
-0.06%
5.45%
18.54%
2025-06-13
BSX
2830
0
0.00%
1.84%
0.60%
13.25%
17.80%
2025-06-13
JSE
313828
1,324
0.42%
-2.63%
-2.51%
-6.54%
-2.56%
2025-06-13
US1000
3269.67
38.44
-1.16%
-0.52%
1.28%
1.51%
10.61%
2025-06-13
Asia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
JP225
37834
339
-0.89%
0.25%
-0.77%
-5.16%
-2.53%
2025-06-13
SHANGHAI
3377
26
-0.75%
-0.25%
-0.79%
0.75%
11.36%
2025-06-13
CSI 300
3864
28
-0.72%
-0.25%
-2.00%
-1.80%
9.11%
2025-06-13
SHANGHAI 50
2676
15
-0.55%
-0.46%
-2.81%
-0.31%
10.30%
2025-06-13
CH50
13385.76
88.72
-0.66%
-0.42%
-3.01%
-0.94%
9.07%
2025-06-13
SENSEX
81119
573
-0.70%
-1.30%
-0.26%
3.81%
5.36%
2025-06-13
DSE Broad
4709
44
0.95%
2.03%
-5.15%
-9.73%
-9.86%
2025-06-04
JCI
7166
38
-0.53%
-0.89%
2.67%
1.22%
6.40%
2025-06-13
TASI
10841
164
-1.49%
-1.49%
-5.99%
-9.93%
-5.72%
2025-06-12
Taiwan Stock Market Index
22073
215
-0.96%
1.90%
1.33%
-4.18%
-1.92%
2025-06-13
ADX General
9564
130
-1.34%
-1.89%
-0.59%
1.54%
7.06%
2025-06-13
SET 50
730
3
-0.39%
-1.00%
-8.01%
-19.42%
-9.71%
2025-06-13
FKLCI
1518
9
-0.56%
0.09%
-4.13%
-7.56%
-5.55%
2025-06-13
STI
3911
11
-0.27%
-0.58%
1.04%
3.27%
18.62%
2025-06-13
TA-125
2706
49
-1.76%
-1.73%
1.54%
11.50%
37.62%
2025-06-12
HK50
23893
143
-0.59%
0.42%
1.07%
19.11%
33.17%
2025-06-13
PSEi
6396
14
0.22%
-0.16%
-2.38%
-2.04%
0.19%
2025-06-13
KSE 100
122144
1,950
-1.57%
0.10%
3.04%
6.09%
59.23%
2025-06-13
KASE
5803
27
0.47%
2.03%
2.61%
4.02%
15.29%
2025-06-13
QE
10627
87
-0.81%
-0.66%
0.39%
0.52%
9.93%
2025-06-12
HNX
224.82
2.91
-1.28%
-1.66%
2.71%
-1.15%
-7.85%
2025-06-13
VN
1315
8
-0.57%
-1.08%
0.44%
3.85%
2.78%
2025-06-13
MSM 30
4543
49
-1.06%
-0.86%
4.17%
-0.73%
-2.91%
2025-06-12
ASPI
17427
234
-1.33%
0.19%
8.03%
9.30%
41.56%
2025-06-13
Blom
2003
31
-1.52%
-0.72%
-1.81%
-20.43%
21.28%
2025-06-12
ASE
2676
8
-0.32%
-0.32%
4.35%
7.53%
10.56%
2025-06-12
LSX Composite
1150
2
0.18%
-0.03%
2.58%
-0.02%
7.25%
2025-06-13
MSE 20
48452
130
-0.27%
-1.45%
-2.14%
-5.54%
14.40%
2025-06-13
DFM General
5365
102
-1.87%
-4.08%
0.09%
3.99%
34.66%
2025-06-13
Kuwait All Share
8156.56
111.94
-1.35%
-0.74%
0.91%
10.78%
15.97%
2025-06-12
JPVIX
27.44
3.92
16.67%
16.47%
25.58%
25.93%
68.45%
2025-06-13
NIFTY 50
24719
170
-0.68%
-1.14%
0.21%
4.54%
5.34%
2025-06-13
TEDPIX
3035000.00
99,000.00
-3.16%
0.00%
-2.35%
8.85%
46.63%
2025-06-09
Estirad
1917.54
3.01
-0.16%
-0.16%
-0.04%
-3.44%
-6.04%
2025-06-12
Australia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
Australia All Ordinaries
8771
25
-0.29%
0.33%
2.94%
4.16%
9.98%
2025-06-13
ASX200
8547
18
-0.21%
0.37%
3.23%
4.76%
10.66%
2025-06-13
AU50
8362
20
-0.24%
0.37%
3.35%
4.26%
10.06%
2025-06-13
NZX 50
12553
96
-0.76%
-0.08%
-1.77%
-4.26%
5.80%
2025-06-13
Africa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
NSE-All Share
115430
770
0.67%
0.53%
5.84%
12.15%
15.52%
2025-06-13
SAALL
95324
1,705
-1.76%
-1.08%
3.08%
13.35%
23.71%
2025-06-13
SA40
87857
1,469
-1.64%
-0.84%
3.46%
16.55%
24.59%
2025-06-13
EGX 30
32512
424
-1.29%
-1.19%
2.58%
9.32%
23.07%
2025-06-12
CFG 25
18418
116
-0.63%
-0.78%
2.26%
24.67%
39.93%
2025-06-13
Nairobi 20
2281
17
0.73%
3.53%
5.89%
13.45%
30.77%
2025-06-13
Nairobi All Share
148
0
-0.16%
7.94%
12.37%
19.53%
29.86%
2025-06-13
DSEI
2305
1
-0.06%
-1.92%
-1.92%
7.73%
13.36%
2025-06-13
TUN
11238
86
-0.76%
-1.21%
-0.71%
12.90%
16.05%
2025-06-13
GGSECI
6172
99
1.62%
2.78%
-6.55%
26.25%
63.82%
2025-06-13
SEMDEX
2296
18
-0.76%
-4.25%
-4.93%
-4.45%
8.53%
2025-06-13
USE All Share
1264.45
2.29
-0.18%
-0.48%
-0.42%
5.83%
19.08%
2025-06-12
NSX Overall
1742
40
-2.26%
-3.94%
-1.40%
-3.27%
1.61%
2025-06-13
Gaborone
10309
0
0.00%
0.00%
0.28%
2.58%
11.92%
2025-06-13
I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Borsa.
Otomatik - 34.197.140.16
CloudFlare DNS
Türk Telekom DNS
Google DNS
Open DNS
OSZAR »