Cognizant Technology Solutions - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Accenture 288.02 -9.40 -3.16% -3.37% 2025-07-10
Adobe Systems 371.43 -1.95 -0.52% -33.53% 2025-07-10
ADP 305.87 -2.54 -0.82% 29.74% 2025-07-10
Bread Financial Holdings 62.56 1.29 2.11% 34.08% 2025-07-10
Adyen 1,511.00 -64.60 -4.10% 33.93% 2025-07-10
Atos 28.70 0.20 0.70% -99.68% 2025-07-10
Cap Gemini 145.40 0.15 0.10% -22.60% 2025-07-10
Salesforce 263.97 -6.95 -2.57% 4.50% 2025-07-10
Cognizant Technology Solutions 76.73 -3.22 -4.03% 9.35% 2025-07-10
DXC Technology 15.11 -0.60 -3.82% -20.72% 2025-07-10
EPAM Systems 177.75 -3.98 -2.19% -5.84% 2025-07-10
Evertec 35.22 -0.93 -2.57% 9.11% 2025-07-10
ExlService 45.14 -0.29 -0.64% 39.67% 2025-07-10
Fidelity National Information Services 80.23 0.21 0.26% 6.25% 2025-07-10
Fiserv 169.70 -1.25 -0.73% 12.20% 2025-07-10
Corpay 335.68 4.49 1.36% 19.71% 2025-07-10
Genpact 45.30 -0.39 -0.85% 42.14% 2025-07-10
Global Payments 81.22 0.57 0.71% -16.26% 2025-07-10
HCL Tech 1,661.00 -13.00 -0.78% 9.86% 2025-07-10
HP 25.72 0.10 0.39% -28.66% 2025-07-10
IBM 287.43 -2.71 -0.93% 61.18% 2025-07-10
Infosys 1,619.70 -14.00 -0.86% -2.00% 2025-07-10
Infosys 18.10 -0.72 -3.83% -9.00% 2025-07-10
Jack Henry Associates 179.56 -0.20 -0.11% 9.39% 2025-07-10
Mastercard 563.52 -1.59 -0.28% 29.08% 2025-07-10
Nvidia 164.10 1.22 0.75% 28.61% 2025-07-10
Oracle 235.00 -0.81 -0.34% 64.45% 2025-07-10
Paychex 145.31 -0.63 -0.43% 24.03% 2025-07-10
PayPal 75.70 0.87 1.16% 26.19% 2025-07-10
Qualcomm 159.09 -0.26 -0.16% -20.48% 2025-07-10
Q2 92.85 -2.12 -2.23% 53.02% 2025-07-10
Block 68.76 -0.25 -0.36% 3.41% 2025-07-10
SS&C Technologies 83.59 0.27 0.32% 32.96% 2025-07-10
Tata Consultancy 3,395.00 11.20 0.33% -13.47% 2025-07-10
Visa 355.88 -1.88 -0.53% 35.59% 2025-07-10
WEX 154.52 3.42 2.26% -12.68% 2025-07-10
Wns Holdings 74.87 -0.03 -0.04% 38.55% 2025-07-10
Wipro 265.10 -2.70 -1.01% -0.73% 2025-07-10
Western Union 8.59 -0.06 -0.69% -31.31% 2025-07-10

Prezzo Giorno Anno Data
US500 6254 17.19 0.27% 11.37% 2025-07-11
USND 20631 19.33 0.09% 12.84% 2025-07-10
US100 22729 -35.65 -0.16% 11.79% 2025-07-11