Itron - Prezzo Delle Azioni

Prezzo Delle Azioni
134.05
Cambio Giornaliero
1.48 1.12%
Mensile
12.18%
Annuale
34.76%
Q3 Previsione
132.37

Prezzo Chg Giorno Anno Data
Baker Hughes 39.49 0.80 2.05% 14.55% 2025-07-02
Badger Meter 240.79 0.21 0.09% 28.87% 2025-07-02
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 397.61 6.69 1.71% 20.27% 2025-07-02
Cognex 32.53 0.48 1.50% -31.02% 2025-07-02
ChampionX 26.26 0.34 1.31% -21.31% 2025-07-02
Wolfspeed 0.80 0.01 1.52% -96.63% 2025-07-02
Cisco Systems 68.57 -0.53 -0.77% 45.68% 2025-07-02
Emerson Electric 137.85 2.34 1.73% 25.82% 2025-07-02
Enel 8.20 -0.04 -0.51% 23.62% 2025-07-02
Enphase Energy 41.18 0.27 0.65% -58.48% 2025-07-02
ESCO Technologies 192.74 2.02 1.06% 85.27% 2025-07-02
Fastenal 42.68 -0.19 -0.43% 36.15% 2025-07-02
First Solar 174.69 11.73 7.20% -24.41% 2025-07-02
General Electric 244.93 -4.09 -1.64% 50.08% 2025-07-02
Generac 149.43 2.82 1.92% 8.26% 2025-07-02
Chart Industries 166.33 3.73 2.29% 16.78% 2025-07-02
Halliburton 21.70 0.49 2.31% -35.76% 2025-07-02
Hannon Armstrong Sustnbl Infrstr Cap 27.20 -0.21 -0.77% -5.23% 2025-07-02
Honeywell International 238.10 -0.67 -0.28% 12.07% 2025-07-02
Helmerich & Payne 16.61 0.69 4.33% -53.46% 2025-07-02
Hubbell 413.54 3.03 0.74% 13.05% 2025-07-02
Itron 134.05 1.48 1.12% 34.76% 2025-07-02
Johnson Controls 104.83 0.16 0.15% 56.79% 2025-07-02
Mueller Water Products 24.59 0.14 0.57% 35.33% 2025-07-02
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
Plug Power 1.43 0.02 1.06% -42.31% 2025-07-02
Patterson Uti Energy 6.32 0.22 3.52% -37.66% 2025-07-02
RPC 5.09 0.14 2.73% -16.37% 2025-07-02
Rockwell Automation 341.72 3.11 0.92% 28.23% 2025-07-02
Roper Industries 566.21 -6.50 -1.14% 1.03% 2025-07-02
Schlumberger 35.88 0.68 1.93% -24.18% 2025-07-02
Tesla 315.63 14.92 4.96% 27.95% 2025-07-02
Volex 367.50 1.00 0.27% 6.99% 2025-07-02
Vodafone 78.78 -0.90 -1.13% 13.91% 2025-07-02
Verizon 43.60 -0.08 -0.18% 6.06% 2025-07-02
Xylem 131.71 0.71 0.54% -0.75% 2025-07-02
Zebra Technologies 320.39 4.91 1.56% 2.41% 2025-07-02

Prezzo Giorno Anno Data
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02