Henkel - Prezzo Delle Azioni

Prezzo Delle Azioni
66.16
Cambio Giornaliero
-0.38 -0.57%
Mensile
-5.92%
Annuale
-20.58%
Q2 Previsione
67.06

Prezzo Chg Giorno Anno Data
Covestro 60.00 0.30 0.50% 20.70% 2025-06-18
Anheuser-Busch 61.48 -0.08 -0.13% 11.62% 2025-06-18
Adidas 197.83 0.28 0.14% -7.99% 2025-06-18
Anglo-eastern Plants 840.00 0 0% 24.26% 2025-06-18
Air Liquide 181.02 -1.22 -0.67% 12.17% 2025-06-18
Akzo Nobel 57.43 -0.53 -0.91% -2.36% 2025-06-18
BASF 41.87 -0.70 -1.64% -6.84% 2025-06-18
British American Tobacco 3,651.00 37.00 1.02% 49.63% 2025-06-18
Bayer 27.29 0.13 0.48% 6.52% 2025-06-18
Beiersdorf 107.80 -1.90 -1.73% -22.75% 2025-06-18
Danone 71.88 0.22 0.31% 22.00% 2025-06-18
Colgate-Palmolive 88.65 -1.40 -1.55% -8.66% 2025-06-17
Diageo 1,899.00 -14.00 -0.73% -26.08% 2025-06-18
Eni 14.15 -0.002 -0.01% 1.81% 2025-06-18
Givaudan 4,103.00 -3.00 -0.07% -4.00% 2025-06-18
Glanbia 12.62 0.02 0.16% -33.37% 2025-06-18
Heineken 74.67 -0.91 -1.20% -19.45% 2025-06-18
Henkel 66.16 -0.38 -0.57% -20.58% 2025-06-18
Imperial Brands 2,955.00 28.00 0.96% 46.65% 2025-06-18
Kimberly Clark 128.93 -1.74 -1.33% -9.02% 2025-06-17
Kerry 95.70 -0.30 -0.31% 27.26% 2025-06-18
Linde 400.40 -0.80 -0.20% -1.67% 2025-06-18
Lonza 561.40 1.60 0.29% 18.59% 2025-06-18
Merck 110.15 -1.95 -1.74% -32.75% 2025-06-18
Nestle 83.22 0.44 0.53% -11.99% 2025-06-18
Ontex 7.25 -0.16 -2.16% -13.79% 2025-06-18
L'Oréal 368.80 -0.20 -0.05% -15.54% 2025-06-18
P&G 158.52 -2.17 -1.35% -5.99% 2025-06-17
Reckitt Benckiser 5,145.00 29.00 0.57% 17.01% 2025-06-18
Repsol 12.60 -0.01 -0.06% -13.51% 2025-06-18
Pernod Ricard 88.24 -0.26 -0.29% -31.78% 2025-06-18
Sarantis 13.32 -0.18 -1.33% 19.57% 2025-06-18
Tate & Lyle 542.00 3.50 0.65% -19.94% 2025-06-18
Unilever 4,628.50 10.50 0.23% 4.41% 2025-06-18

Prezzo Giorno Anno Data
DE40 23327 -107.65 -0.46% 29.11% 2025-06-18
EU600 540 -2.10 -0.39% 5.06% 2025-06-18