Lonza - Prezzo Delle Azioni

Prezzo Delle Azioni
563.20
Cambio Giornaliero
-2.60 -0.46%
Mensile
-0.71%
Annuale
15.69%
Q2 Previsione
558.74

Prezzo Chg Giorno Anno Data
Covestro 60.34 -0.16 -0.26% 10.92% 2025-06-26
Akzo Nobel 59.54 0.30 0.51% 4.49% 2025-06-26
Alcon AG 70.02 -0.40 -0.57% -12.82% 2025-06-26
Almirall 10.76 0.02 0.19% 14.41% 2025-06-26
AstraZeneca 10,144.00 -104.00 -1.01% -17.72% 2025-06-26
BASF 41.85 0.30 0.72% -7.71% 2025-06-26
Bayer 26.28 -0.13 -0.49% 0.65% 2025-06-26
Beiersdorf 105.95 -0.80 -0.75% -23.47% 2025-06-26
Fresenius Medical Care 48.05 0.56 1.18% 34.52% 2025-06-26
Fresenius 42.19 0.24 0.57% 50.52% 2025-06-26
Geberit 617.80 -1.00 -0.16% 15.00% 2025-06-26
Genmab 1,322.50 7.00 0.53% -25.64% 2025-06-26
Givaudan 3,879.00 -35.00 -0.89% -10.85% 2025-06-26
GN Store Nord 97.14 1.74 1.82% -50.63% 2025-06-26
GlaxoSmithKline 1,395.00 0.50 0.04% -8.58% 2025-06-26
Hikma Pharmaceutical 1,999.00 -37.00 -1.82% 6.61% 2025-06-26
Johnson Matthey 1,749.00 41.00 2.40% 10.35% 2025-06-26
Merck 111.65 1.30 1.18% -28.22% 2025-06-26
Novartis 96.02 1.02 1.07% 0.60% 2025-06-26
Philips 20.52 0.03 0.15% -14.14% 2025-06-26
Roche Holding 262.10 2.70 1.04% 4.67% 2025-06-26
Sanofi 82.30 0.04 0.05% -8.41% 2025-06-26
Sika AG 215.50 -0.30 -0.14% -17.15% 2025-06-26
Smith & Nephew 1,101.00 4.50 0.41% 12.74% 2025-06-26
Solvay 29.38 0.64 2.23% -10.70% 2025-06-26
UCB 168.80 -0.10 -0.06% 22.81% 2025-06-26
Demant 267.80 -2.00 -0.74% -12.14% 2025-06-26

Prezzo Giorno Anno Data
CH20 11880 -0.12 -0.001% -1.04% 2025-06-26
EU600 537 0.50 0.09% 4.86% 2025-06-26