Nestle - Prezzo Delle Azioni

Prezzo Delle Azioni
82.50
Cambio Giornaliero
-0.77 -0.92%
Mensile
-6.20%
Annuale
-13.07%
Q2 Previsione
83.85

Prezzo Chg Giorno Anno Data
Associated British Foods 2,063.00 -5.00 -0.24% -17.08% 2025-06-19
Anheuser-Busch 61.38 -0.38 -0.62% 10.55% 2025-06-19
Adidas 193.30 -4.15 -2.10% -12.61% 2025-06-19
Anglo-eastern Plants 832.00 -8.00 -0.95% 23.08% 2025-06-19
Air Liquide 178.34 -2.80 -1.55% 8.55% 2025-06-19
British American Tobacco 3,652.00 -10.00 -0.27% 48.46% 2025-06-19
Beiersdorf 106.05 -1.30 -1.21% -24.49% 2025-06-19
Danone 71.24 -0.72 -1.00% 24.11% 2025-06-19
Carrefour 12.63 -0.18 -1.37% -9.04% 2025-06-19
Richemont 146.90 -4.00 -2.65% 5.46% 2025-06-19
Diageo 1,895.00 -4.00 -0.21% -26.85% 2025-06-19
General Mills 52.92 -0.16 -0.30% -20.70% 2025-06-18
Givaudan 4,035.00 -69.00 -1.68% -6.75% 2025-06-19
Glanbia 12.70 -0.03 -0.24% -32.41% 2025-06-19
Greencore Group 223.50 -2.50 -1.11% 31.78% 2025-06-19
Heineken 74.54 -0.82 -1.09% -20.55% 2025-06-19
Henkel 65.80 -0.54 -0.81% -20.11% 2025-06-19
International Flavors Fragrances 74.86 -0.20 -0.26% -22.06% 2025-06-18
Imperial Brands 2,970.00 3.00 0.10% 45.37% 2025-06-19
Kellanova 78.90 -1.35 -1.68% 36.88% 2025-06-18
Kraft Heinz 25.68 -0.07 -0.27% -21.35% 2025-06-18
Coca-Cola 69.14 -0.47 -0.68% 11.34% 2025-06-18
Kerry 95.15 -0.85 -0.89% 27.89% 2025-06-19
Mondelez International 66.30 -0.07 -0.11% 0.36% 2025-06-18
Nestle 82.50 -0.77 -0.92% -13.07% 2025-06-19
Nutrien 84.39 -1.01 -1.18% 18.78% 2025-06-19
Ontex 7.21 -0.06 -0.83% -14.98% 2025-06-19
L'Oréal 363.60 -6.40 -1.73% -17.86% 2025-06-19
Reckitt Benckiser 5,108.00 -52.00 -1.01% 14.99% 2025-06-19
Pernod Ricard 87.80 -0.62 -0.70% -33.33% 2025-06-19
Sarantis 12.66 -0.48 -3.65% 13.24% 2025-06-19
SGS 84.00 0.24 0.29% 0.99% 2025-06-19
Molson Coors Brewing 48.78 -0.56 -1.14% -3.74% 2025-06-18
Tate & Lyle 528.00 -16.50 -3.03% -14.22% 2025-06-19
Swatch 132.80 -2.80 -2.06% -29.47% 2025-06-19
Unilever 4,577.00 -41.00 -0.89% 3.25% 2025-06-19

Prezzo Giorno Anno Data
CH20 11872 -87.95 -0.74% -2.12% 2025-06-19
EU600 536 -4.47 -0.83% 3.27% 2025-06-19