Munich RE - Prezzo Delle Azioni

Prezzo Delle Azioni
553.40
Cambio Giornaliero
-0.80 -0.14%
Mensile
-4.12%
Annuale
20.07%
Q2 Previsione
550.41

Prezzo Chg Giorno Anno Data
Admiral 3,372.00 44.00 1.32% 30.85% 2025-06-18
Aegon 5.82 0.04 0.66% -1.09% 2025-06-18
Ageas 56.30 0.20 0.36% 29.84% 2025-06-18
Allianz 337.70 -1.10 -0.32% 30.84% 2025-06-18
Aston Martin Lagonda 86.75 2.10 2.48% -39.50% 2025-06-18
Aberforth Smaller 1,503.00 3.00 0.20% 0.20% 2025-06-18
ASR Nederland 54.40 -0.10 -0.18% 23.13% 2025-06-18
Aviva 615.80 11.20 1.85% 28.77% 2025-06-18
Julius Baer Gruppe 51.72 -0.48 -0.92% 1.65% 2025-06-18
Banco Bilbao Vizcaya Argentaria 13.08 0.03 0.19% 41.35% 2025-06-18
BNP Paribas 76.57 0.60 0.79% 30.42% 2025-06-18
Deutsche Boerse 269.20 -1.00 -0.37% 42.43% 2025-06-18
Deutsche Bank 24.12 0.18 0.75% 63.94% 2025-06-18
Direct Line 305.80 3.20 1.06% 53.82% 2025-06-18
Deutsche Post 40.64 0.07 0.17% 7.63% 2025-06-18
Deutsche Wohnen SE 23.85 0.55 2.36% 37.38% 2025-06-18
Assicurazioni Generali 30.00 -0.28 -0.92% 30.10% 2025-06-18
Global Indemnity 32.51 -0.48 -1.46% 5.76% 2025-06-17
Societe Generale 48.82 0.79 1.64% 121.21% 2025-06-18
Hiscox 1,274.00 0 0% 10.88% 2025-06-18
Intesa Sanpaolo 4.82 0.02 0.44% 39.36% 2025-06-18
Legal & General 253.50 0.20 0.08% 11.43% 2025-06-18
Mapfre 3.30 0.02 0.55% 51.93% 2025-06-18
Munich RE 553.40 -0.80 -0.14% 20.07% 2025-06-18
Nn 55.56 0.28 0.51% 31.16% 2025-06-18
Deutsche Pfandbriefbank 5.09 -0.31 -5.65% -5.13% 2025-06-18
Prudential 890.40 -7.60 -0.85% 27.09% 2025-06-18
AXA 41.76 0.13 0.31% 37.05% 2025-06-18
Swiss Life Holding 801.40 2.40 0.30% 23.71% 2025-06-18
Swiss Re AG 135.40 -0.20 -0.15% 21.49% 2025-06-18
UBS 25.21 -0.63 -2.44% -8.69% 2025-06-18
UniCredit 56.49 0.51 0.91% 65.81% 2025-06-18
Vienna Insurance 42.70 0.10 0.23% 47.75% 2025-06-18
Vonovia 29.85 0.60 2.05% 14.11% 2025-06-18
Zurich 554.60 -2.80 -0.50% 14.78% 2025-06-18

Prezzo Giorno Anno Data
EU50 5254 -19.23 -0.36% 6.19% 2025-06-19
DE40 23263 -116.84 -0.50% 27.44% 2025-06-19