Societe Generale - Prezzo Delle Azioni

Prezzo Delle Azioni
47.45
Cambio Giornaliero
-1.37 -2.81%
Mensile
-3.64%
Annuale
111.74%
Q2 Previsione
48.19

Prezzo Chg Giorno Anno Data
ABN Amro 22.79 -0.21 -0.91% 46.94% 2025-06-19
Credit Agricole 15.51 -0.41 -2.54% 17.63% 2025-06-19
Alpha Bank 2.68 -0.02 -0.81% 76.45% 2025-06-19
Julius Baer Gruppe 51.44 -0.28 -0.54% -0.31% 2025-06-19
Barclays 319.75 -5.40 -1.66% 53.69% 2025-06-19
Banco Bilbao Vizcaya Argentaria 12.84 -0.24 -1.80% 37.33% 2025-06-19
BCP 0.64 -0.01 -1.63% 79.44% 2025-06-19
BNP Paribas 74.64 -1.93 -2.52% 24.17% 2025-06-19
CaixaBank 7.28 -0.09 -1.27% 42.82% 2025-06-19
Danske Bank 254.50 -1.50 -0.59% 22.77% 2025-06-19
Deutsche Bank 23.80 -0.32 -1.31% 61.44% 2025-06-19
DNB 272.10 -9.80 -3.48% 30.00% 2025-06-19
Erste Bank 70.05 -1.20 -1.68% 57.88% 2025-06-19
Eurobank Ergasias 2.63 -0.07 -2.41% 26.18% 2025-06-19
Societe Generale 47.45 -1.37 -2.81% 111.74% 2025-06-19
HSBC Holdings 864.40 -10.30 -1.18% 24.02% 2025-06-19
ING 17.68 -0.42 -2.33% 12.61% 2025-06-19
Intesa Sanpaolo 4.75 -0.07 -1.49% 35.97% 2025-06-19
Jyske Bank 622.50 -4.50 -0.72% 7.79% 2025-06-19
KBC Groep 84.08 -0.92 -1.08% 24.86% 2025-06-19
Lloyds Banking 75.48 -1.12 -1.46% 34.59% 2025-06-19
London Stock Exchange 10,850.00 -35.00 -0.32% 12.97% 2025-06-19
Mediobanca 18.96 -0.36 -1.86% 37.29% 2025-06-19
Munich RE 554.00 0.60 0.11% 19.45% 2025-06-19
Nordea Bank Abp 12.32 -0.12 -0.97% 8.45% 2025-06-19
Raiffeisen Bank International 24.32 -0.64 -2.56% 43.31% 2025-06-19
AXA 41.58 -0.18 -0.43% 34.39% 2025-06-19
Banco Sabadell 2.75 -0.06 -2.07% 54.11% 2025-06-19
Banco Santander 6.80 -0.17 -2.40% 53.01% 2025-06-19
Skandinaviska Enskilda Banken 163.65 -0.80 -0.49% 6.89% 2025-06-19
Svenska Handelsbanken 124.45 -2.00 -1.58% 24.70% 2025-06-19
Standard Chartered 1,152.50 -10.50 -0.90% 56.72% 2025-06-19
Swedbank 246.30 -1.40 -0.57% 15.15% 2025-06-19
Piraeus Bank 5.30 -0.11 -2.10% 51.53% 2025-06-19
UBS 24.76 -0.45 -1.79% -11.32% 2025-06-19
UniCredit 55.35 -1.14 -2.02% 59.05% 2025-06-19

Prezzo Giorno Anno Data
EU100 1554 -17.06 -1.09% 2.81% 2025-06-19
EU50 5197 -72.80 -1.38% 5.03% 2025-06-19
FR40 7553 -102.67 -1.34% -1.54% 2025-06-19
Euro Stoxx Banks 196 -3.89 -1.95% 41.47% 2025-06-19
EU600 536 -4.47 -0.83% 3.27% 2025-06-19