Vulcan Materials - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Alcoa 28.35 -0.46 -1.58% -24.24% 2025-06-18
AECOM 110.40 -1.79 -1.60% 24.17% 2025-06-18
AGCO 102.52 0.53 0.52% 1.57% 2025-06-18
Armstrong World Industries 151.33 0.88 0.58% 32.64% 2025-06-18
Balfour Beatty PLC 494.00 -9.00 -1.79% 36.31% 2025-06-19
Builders Firstsource 106.85 -1.13 -1.05% -26.18% 2025-06-18
Caterpillar 359.68 1.88 0.53% 9.54% 2025-06-18
CRH 6,416.00 -254.00 -3.81% 6.90% 2025-06-19
CRH 89.03 -0.78 -0.87% 17.19% 2025-06-18
Carlisle Companies 355.54 -0.49 -0.14% -15.34% 2025-06-18
Cemex 6.86 0.05 0.73% 7.36% 2025-06-18
Deere & Company 524.97 1.98 0.38% 37.53% 2025-06-18
DR Horton 121.25 1.23 1.02% -12.93% 2025-06-18
Eagle Materials 195.54 1.86 0.96% -9.81% 2025-06-18
Fortune Brands Innovations 49.57 0.30 0.61% -26.70% 2025-06-18
Freeport-McMoran 41.16 -0.25 -0.59% -13.70% 2025-06-18
Fluor New 50.04 0.16 0.32% 11.92% 2025-06-18
Granite Construction 89.17 0.40 0.45% 42.76% 2025-06-18
HeidelbergCement 173.50 -4.65 -2.61% 80.73% 2025-06-19
Harley Davidson 23.37 -0.07 -0.30% -29.71% 2025-06-18
Installed Building Products 163.64 0.97 0.60% -17.74% 2025-06-18
Iktinos Hellas Greek Marble Industry 0.33 -0.003 -0.76% -10.40% 2025-06-19
Jacobs Engineering 127.30 -1.10 -0.86% -9.76% 2025-06-18
Kb Home 50.62 0.01 0.02% -27.67% 2025-06-18
Lennar 103.40 -1.29 -1.23% -30.78% 2025-06-18
Holcim 91.80 -1.64 -1.76% 12.58% 2025-06-19
Masco 60.83 -0.28 -0.46% -10.94% 2025-06-18
MDU Resources 16.14 -0.04 -0.25% -35.95% 2025-06-18
Mohawk Industries 97.97 -0.40 -0.41% -12.03% 2025-06-18
Martin Marietta Materials 538.55 -2.60 -0.48% -3.52% 2025-06-18
Manitowoc 11.30 -0.05 -0.44% 4.53% 2025-06-18
MasTec 164.66 2.01 1.24% 50.79% 2025-06-18
Owens Corning 130.59 -2.01 -1.52% -25.64% 2025-06-18
PulteGroup 99.11 0.40 0.40% -10.75% 2025-06-18
Quanta Services 360.37 1.69 0.47% 27.91% 2025-06-18
Sealed Air 30.45 -0.44 -1.42% -15.37% 2025-06-18
Terex 45.39 0.51 1.14% -14.57% 2025-06-18
Toll Brothers 105.45 0.60 0.57% -8.84% 2025-06-18
Trex 52.60 -0.87 -1.63% -37.40% 2025-06-18
United Rentals 698.31 3.06 0.44% 8.25% 2025-06-18
Vulcan Materials 258.03 -0.81 -0.31% 4.68% 2025-06-18
Whirlpool 91.86 0.49 0.54% 2.99% 2025-06-18

Prezzo Giorno Anno Data
US500 5953 -1.85 -0.03% 8.77% 2025-06-19