Republic Services - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
ABM Industries 48.87 1.25 2.62% -0.31% 2025-07-09
Air Canada 22.45 0.06 0.27% 29.62% 2025-07-09
AECOM 115.62 0.68 0.59% 38.12% 2025-07-09
Bright Horizons Family Solutions 116.76 -0.80 -0.68% 7.04% 2025-07-09
Waste Connections 182.07 0.88 0.49% 1.14% 2025-07-09
Chorus Aviation 22.40 0.16 0.72% 26.76% 2025-07-09
Cargojet 103.91 -0.30 -0.29% -23.19% 2025-07-09
Clean Harbors 230.49 -1.71 -0.74% 3.11% 2025-07-09
Canadian National Railway 143.42 -0.24 -0.17% -11.20% 2025-07-09
Canadian Pacific Railway 111.45 0.91 0.82% 0.77% 2025-07-09
CSX 33.33 -0.06 -0.18% 1.31% 2025-07-09
Casella Waste Systems 113.01 1.14 1.02% 11.19% 2025-07-09
Cleanaway Waste Management 2.83 0.02 0.53% 2.73% 2025-07-10
Fastenal 43.40 0.56 1.31% 36.56% 2025-07-09
Fluor New 51.57 0.34 0.66% 18.06% 2025-07-09
Grainger 1,045.29 8.67 0.84% 15.72% 2025-07-09
Hannon Armstrong Sustnbl Infrstr Cap 26.83 0.14 0.51% -7.50% 2025-07-09
H&R Block 55.50 0.22 0.40% 4.74% 2025-07-09
Gartner 394.44 -4.71 -1.18% -12.08% 2025-07-09
Jacobs Engineering 134.20 1.21 0.91% -3.07% 2025-07-09
ManpowerGroup 44.87 0.65 1.47% -32.28% 2025-07-09
MSC Industrial Direct 90.42 -0.34 -0.37% 19.29% 2025-07-09
Norfolk Southern 260.04 -1.16 -0.44% 21.01% 2025-07-09
Robert Half International 42.90 0.37 0.87% -30.01% 2025-07-09
Republic Services 240.51 1.20 0.50% 22.30% 2025-07-09
S&P Global 529.62 3.23 0.61% 15.02% 2025-07-09
TFI International 127.93 2.02 1.60% -37.27% 2025-07-09
Union Pacific 236.49 -0.05 -0.02% 5.42% 2025-07-09
Veralto Corporation 102.37 0.04 0.04% 6.85% 2025-07-09
Verisk Analytics 303.72 1.18 0.39% 9.55% 2025-07-09
Wesco International 197.84 2.30 1.18% 28.37% 2025-07-09
Waste Management 225.75 0.88 0.39% 7.02% 2025-07-09

Prezzo Giorno Anno Data
US500 6258 37.74 0.61% 12.06% 2025-07-10
US400 3184 14.13 0.45% 8.94% 2025-07-09