Prezzo Chg Giorno Anno Data
NEC 3,866.00 -59.00 -1.50% -71.62% 2025-07-10
Akamai 78.08 -1.36 -1.71% -17.96% 2025-07-11
Amazon 225.28 3.02 1.36% 16.00% 2025-07-11
Arista Networks 108.74 2.45 2.31% 20.10% 2025-07-11
Comcast 35.11 -0.31 -0.88% -8.31% 2025-07-11
Salesforce 258.94 -5.03 -1.91% 1.95% 2025-07-11
Cisco Systems 67.97 -0.79 -1.15% 43.46% 2025-07-11
Meta 721.22 -6.02 -0.83% 44.76% 2025-07-11
F5 Networks 294.34 -5.55 -1.85% 66.80% 2025-07-11
Five9 27.32 -0.54 -1.94% -37.54% 2025-07-11
Fortinet 100.43 0.23 0.23% 68.65% 2025-07-11
Guidewire Software 225.13 -6.12 -2.65% 64.28% 2025-07-10
Microsoft 504.76 3.28 0.65% 11.42% 2025-07-11
ServiceNow 953.30 -14.79 -1.53% 25.54% 2025-07-11
Oracle 232.64 -2.36 -1.00% 60.84% 2025-07-11
Palo Alto Networks 190.12 -1.95 -1.02% 13.01% 2025-07-11
Paylocity 182.13 -0.78 -0.43% 30.04% 2025-07-11
RingCentral 28.61 -0.43 -1.48% -1.21% 2025-07-10
Siemens 223.05 -3.75 -1.65% 21.12% 2025-07-11
AT&T 26.95 -0.67 -2.43% 43.43% 2025-07-11
Veeva Systems 281.64 -2.72 -0.96% 51.44% 2025-07-10
Vodafone 80.44 -0.40 -0.49% 14.07% 2025-07-11
Verizon 41.69 -0.34 -0.81% 0.60% 2025-07-11
Zoom 73.63 -1.42 -1.89% 27.92% 2025-07-11

Prezzo Giorno Anno Data
US2000 2241 -23.69 -1.05% 4.31% 2025-07-11