Kennametal - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
AGCO 102.52 0.53 0.52% 1.57% 2025-06-18
Applied Industrial Technologies 226.18 1.00 0.44% 20.61% 2025-06-18
Ametek 177.64 1.99 1.13% 3.83% 2025-06-18
Allegheny Technologies 82.18 -2.52 -2.98% 50.87% 2025-06-18
Enerpac Tool Group 41.93 -0.19 -0.45% 8.74% 2025-06-18
Caterpillar 359.68 1.88 0.53% 9.54% 2025-06-18
Cummins 314.98 0.27 0.09% 15.06% 2025-06-18
Crane 178.40 -0.55 -0.31% 25.04% 2025-06-18
Carpenter Technology 250.97 -2.09 -0.83% 154.92% 2025-06-18
Donaldson 68.43 0.09 0.13% -4.87% 2025-06-18
Deere & Company 524.97 1.98 0.38% 37.53% 2025-06-18
Dover 175.60 -0.44 -0.25% -4.14% 2025-06-18
Emerson Electric 128.61 1.06 0.83% 18.93% 2025-06-18
Eaton 334.51 4.11 1.24% 2.05% 2025-06-18
Fastenal 41.49 -0.06 -0.14% 27.43% 2025-06-18
Flowserve 46.43 0.02 0.04% -3.49% 2025-06-18
Graco 84.61 1.01 1.21% 6.63% 2025-06-18
Grainger 1,042.41 -2.62 -0.25% 13.75% 2025-06-18
IDEX 174.80 -1.03 -0.59% -13.91% 2025-06-18
Ingersoll Rand 80.80 0.11 0.13% -14.62% 2025-06-18
ITT 150.66 0.84 0.56% 15.96% 2025-06-18
Illinois Tool Works 241.06 -0.04 -0.02% -0.93% 2025-06-18
Kennametal 22.00 -0.13 -0.59% -6.78% 2025-06-18
Lincoln Electric 201.08 0.83 0.41% 7.83% 2025-06-18
Lennox International 547.92 10.45 1.94% 0.80% 2025-06-18
MSC Industrial Direct 82.09 0.59 0.72% 4.12% 2025-06-18
Manitowoc 11.30 -0.05 -0.44% 4.53% 2025-06-18
Nordson 213.53 -0.59 -0.28% -7.93% 2025-06-18
Oshkosh 109.62 -0.20 -0.18% 2.21% 2025-06-18
PACCAR 90.72 -0.38 -0.42% -15.42% 2025-06-18
Parker-Hannifin 652.19 -0.26 -0.04% 28.50% 2025-06-18
Regal Rexnord 139.68 0.70 0.50% -0.51% 2025-06-18
Rockwell Automation 321.64 1.39 0.43% 23.48% 2025-06-18
Sandvik 209.50 -0.90 -0.43% -3.10% 2025-06-19
Skellerup 4.55 0 0% 23.31% 2025-06-19
Stanley Black & Decker 64.59 0.34 0.52% -23.27% 2025-06-18
Terex 45.39 0.51 1.14% -14.57% 2025-06-18
Timken 70.60 0.16 0.23% -13.52% 2025-06-18
United Rentals 698.31 3.06 0.44% 8.25% 2025-06-18
Watsco 423.41 -0.88 -0.21% -12.03% 2025-06-18
Woodward 238.99 2.42 1.02% 29.72% 2025-06-18

Prezzo Giorno Anno Data
US400 3024 9.83 0.33% 3.51% 2025-06-18