Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDTHB 32.6270 0.0470 0.14% -0.35% 0.36% -4.96% -11.21% 2025-06-30
EURTHB 38.2775 0.1052 0.28% 1.27% 3.60% 7.64% -2.77% 2025-06-30
GBPTHB 44.7855 0.1135 0.25% 1.48% 1.64% 4.21% -3.62% 2025-06-30
AUDTHB 21.3253 0.0594 0.28% 0.76% 1.41% 0.36% -13.00% 2025-06-30
NZDTHB 19.7941 0.0809 0.41% 1.05% 1.48% 3.09% -11.57% 2025-06-30
OMRTHB 84.7039 0.2898 0.34% -0.53% -0.45% -5.01% -11.43% 2025-06-27
PABTHB 32.5797 0.0997 0.31% -0.58% -0.55% -5.10% -11.48% 2025-06-27
PENTHB 9.19276 0.04218 0.46% 0.74% 2.17% 0.52% -4.55% 2025-06-27
PGKTHB 7.88968 0.01651 0.21% -0.80% -1.18% -6.65% -17.48% 2025-06-27
PHPTHB 0.57676 0.00287 0.50% 0.91% -2.21% -2.41% -8.14% 2025-06-27
PKRTHB 0.11496 0.00045 0.39% -0.53% -0.74% -6.78% -13.05% 2025-06-27
PLNTHB 8.99299 0.03655 0.41% 2.04% 2.93% 8.20% -1.67% 2025-06-27
PYGTHB 0.00408866 0.00001849 0.45% -0.42% -0.30% -6.96% -16.27% 2025-06-27
QARTHB 8.95841 0.04953 0.56% -0.35% -0.35% -4.90% -11.32% 2025-06-27
RONTHB 7.51094 0.02206 0.29% 0.27% 2.37% 5.13% -5.18% 2025-06-27
RSDTHB 0.32559 0.00128 0.39% 1.29% 2.83% 7.18% -3.33% 2025-06-27
RUBTHB 0.41334 0.00089 0.22% -1.14% 1.25% 36.65% -4.58% 2025-06-27
RWFTHB 0.0227863 0.0001730 0.76% -1.05% -1.20% -9.11% -19.17% 2025-06-27
SARTHB 8.69881 0.03874 0.45% -0.39% -0.40% -4.82% -11.37% 2025-06-27
SCRTHB 2.31189 0.00258 0.11% 0.16% 2.65% -4.03% -13.52% 2025-06-27
SDGTHB 0.0543031 0.0002122 0.39% -0.49% -0.47% -5.28% -11.69% 2025-06-27
SEKTHB 3.43636 0.01911 0.56% 1.05% 0.93% 10.74% -0.86% 2025-06-27
SGDTHB 25.5895 0.0491 0.19% 0.45% 0.84% 1.80% -5.57% 2025-06-30
SLLTHB 0.00142548 0.00002760 -1.90% -2.32% -1.57% -5.01% -12.90% 2025-06-26
SOLTHB 5010.9 379.8 8.20% 9.02% -11.09% -22.77% -2.39% 2025-06-30
SOSTHB 0.0570901 0.0002572 0.45% -0.44% -0.41% -5.54% -11.93% 2025-06-27
SRDTHB 0.85669 0.00395 -0.46% -1.27% -5.07% -11.55% -27.54% 2025-06-27
SSPTHB 0.0071427 0.0000005 -0.01% -0.99% -1.59% -19.21% -70.05% 2025-06-26
STDTHB 1.54299 0.00856 0.56% 1.36% 2.91% 7.44% -4.04% 2025-06-27
SVCTHB 3.72991 0.01994 0.54% -0.36% -0.37% -4.93% -11.32% 2025-06-27
SYPTHB 0.0024975 0.0000023 -0.09% -0.58% -0.40% -5.39% -12.13% 2025-06-26
SZLTHB 1.82557 0.00555 0.30% 0.37% 0.00% 0.07% -9.01% 2025-06-27
TJSTHB 3.30621 0.02540 0.77% -0.12% 1.58% 4.49% -4.33% 2025-06-27
TMTTHB 9.28718 0.00585 0.06% -0.82% -0.79% -5.46% -11.47% 2025-06-27
TNDTHB 11.4316 0.2025 1.80% 2.61% 4.41% 6.18% -2.61% 2025-06-27
TRYTHB 0.81695 0.00037 -0.05% -1.23% -2.85% -15.91% -26.97% 2025-06-27
TTDTHB 4.80228 0.01715 0.36% -0.41% -0.50% -5.35% -11.34% 2025-06-27
TWDTHB 1.12157 0.00976 0.88% 1.26% 2.69% 7.17% -0.92% 2025-06-27
TZSTHB 0.0123602 0.0000131 -0.11% -1.37% 1.76% -12.69% -11.88% 2025-06-27
UAHTHB 0.78212 0.00041 0.05% -0.12% -0.32% -4.20% -13.94% 2025-06-27
UGXTHB 0.00906958 0.00001613 0.18% -0.32% 1.00% -2.97% -8.58% 2025-06-27
UNITHB 241.24 15.88 7.05% -4.15% 16.31% -46.82% -30.87% 2025-06-30
URYTHB 0.80914 0.00074 0.09% 1.33% 3.26% 2.90% -13.87% 2025-06-26
USCTHB 32.65 0.07 0.20% -0.38% -0.34% -4.91% -11.32% 2025-06-30
FJDTHB 14.5508 0.0560 0.39% 0.15% 0.47% -1.24% -11.43% 2025-06-27
USTTHB 32.65 0.06 0.18% -0.37% -0.36% -4.70% -11.21% 2025-06-30
UZSTHB 0.00258884 0.00000536 -0.21% -0.01% 2.54% -2.72% -11.80% 2025-06-26
VNDTHB 0.00124387 0.00000090 0.07% -0.62% -1.16% -7.68% -14.28% 2025-06-26
XAFTHB 0.0581079 0.0016861 2.99% 2.92% 4.60% 8.37% -3.44% 2025-06-26
XLMTHB 7.84 0.12 1.53% -4.21% -16.70% -31.10% 132.97% 2025-06-30
XMRTHB 10019.0 107.3 -1.06% -1.70% -17.81% 51.44% 64.36% 2025-06-27
XOFTHB 0.0581079 0.0005936 1.03% 1.25% 3.08% 6.09% -3.44% 2025-06-26
XPFTHB 0.31775 0.00053 0.17% 1.23% 2.26% 6.36% -4.00% 2025-06-26
XRPTHB 71.9443 2.1553 3.09% 1.38% -5.30% 1.04% 311.90% 2025-06-30
YERTHB 0.13412 0.00005 -0.04% -0.38% 0.27% -2.70% -9.27% 2025-06-26
ZARTHB 1.81919 0.01295 -0.71% 0.10% -0.40% -0.11% -10.52% 2025-06-26
ZIGTHB 1.21 0.00 -0.07% -0.42% -1.01% -9.41% -55.63% 2025-06-26
ZMWTHB 1.38 0.00 -0.34% 1.08% 16.93% 12.59% -3.33% 2025-06-26
ADATHB 18.87 0.67 3.71% -0.35% -22.76% -34.73% 33.41% 2025-06-30
AEDTHB 8.88850 0.04438 0.50% -0.39% -0.34% -4.90% -11.33% 2025-06-27
AFNTHB 0.46287 0.00039 0.08% 0.21% -1.22% -5.15% -10.67% 2025-06-27
ALGTHB 5.69 0.09 1.63% 3.68% -20.53% -51.26% 10.49% 2025-06-27
ALLTHB 0.38978 0.00275 0.71% 1.76% 3.20% 7.64% -0.85% 2025-06-27
AMDTHB 0.0847383 0.0003550 0.42% -0.83% -0.56% -2.36% -10.68% 2025-06-27
AOATHB 0.0354029 0.0001444 0.41% -0.49% -0.42% -4.85% -16.82% 2025-06-27
ARSTHB 0.02744 0.00010 0.37% -2.50% -3.14% -17.60% -32.12% 2025-06-27
ATMTHB 137.62 9.72 7.60% 6.73% -13.18% -35.06% -44.21% 2025-06-30
AVXTHB 613.2 40.4 7.05% 7.62% -20.49% -49.73% -40.16% 2025-06-30
AZNTHB 19.1694 0.0635 0.33% -0.56% -0.53% -5.35% -11.49% 2025-06-27
BCHTHB 16417.3 35.9 -0.22% 5.55% 18.25% 10.21% 15.93% 2025-06-30
BDTTHB 0.26558 0.00025 -0.09% -0.89% -1.02% -7.94% -15.22% 2025-06-26
BGNTHB 19.5176 0.0778 0.40% 1.36% 2.83% 7.42% -3.15% 2025-06-27
BHDTHB 86.4793 0.3734 0.43% -0.44% -0.47% -5.01% -11.47% 2025-06-27
BIFTHB 0.0109491 0.0000443 0.41% -0.50% -0.52% -5.68% -14.21% 2025-06-27
BNBTHB 21364.8 304.2 1.44% 1.60% -4.98% -10.83% 2.53% 2025-06-30
BNDTHB 25.5614 0.0929 0.36% 0.37% 0.55% 1.65% -5.77% 2025-06-27
BOBTHB 4.70948 0.02599 0.56% -0.55% -0.38% -4.86% -11.58% 2025-06-27
BRLTHB 5.95292 0.03563 0.60% -0.25% 2.55% 7.24% -11.05% 2025-06-27
BSDTHB 32.5619 0.0819 0.25% -0.64% -0.60% -5.15% -11.52% 2025-06-27
BTCTHB 3536509 46,474 1.33% 4.34% 0.25% 10.40% 59.58% 2025-06-30
BWPTHB 2.43885 0.00200 -0.08% 0.30% 0.47% -0.78% -9.88% 2025-06-27
BYRTHB 9.9396 0.0148 0.15% -0.74% -0.71% -5.44% -11.62% 2025-06-27
CADTHB 23.8536 0.0351 0.15% -0.11% 0.87% -0.10% -11.22% 2025-06-30
CDFTHB 0.0111711 0.0000103 -0.09% -0.58% -0.66% -7.05% -14.08% 2025-06-26
CHFTHB 40.8814 0.0559 0.14% 1.97% 3.38% 8.06% -0.04% 2025-06-30
CLPTHB 0.0350080 0.0001391 0.40% 0.54% 0.34% 1.41% -9.15% 2025-06-27
CNYTHB 4.55370 0.01094 0.24% -0.31% 0.10% -2.67% -9.55% 2025-06-30
COPTHB 0.00807799 0.00003640 0.45% 0.63% 1.44% 3.66% -8.39% 2025-06-27
CRCTHB 0.0647143 0.0003133 0.49% -0.30% 0.42% -4.49% -8.07% 2025-06-27
CUCTHB 1.35333 0.00125 -0.09% -0.58% -0.40% -5.39% -12.10% 2025-06-26
CVETHB 0.34528 0.00182 0.53% 1.45% 2.85% 7.29% -3.07% 2025-06-27
CZKTHB 1.54474 0.00949 0.62% 1.66% 3.67% 9.46% -1.89% 2025-06-27
DAITHB 32.58 0.12 0.36% -0.67% -0.43% -5.12% -11.35% 2025-06-27
DJFTHB 0.18318 0.00079 0.43% -0.45% -0.42% -5.23% -11.58% 2025-06-27
DKKTHB 5.12317 0.03241 0.64% 1.45% 2.94% 7.44% -3.08% 2025-06-27
DOPTHB 0.54839 0.00241 0.44% -0.66% -1.13% -2.73% -11.83% 2025-06-27
DOTTHB 115.93 6.38 5.83% 2.78% -22.57% -48.94% -48.79% 2025-06-30
DZDTHB 0.25139 0.00037 0.15% 0.21% 1.35% -0.90% -8.18% 2025-06-27
EGPTHB 0.65090 0.00060 -0.09% 0.64% -1.05% -3.70% -15.18% 2025-06-26
ERNTHB 2.17453 0.00920 0.42% -0.16% 0.02% -4.99% -11.73% 2025-06-27
ETBTHB 0.24153 0.00548 2.32% 1.36% 0.20% -10.23% -62.12% 2025-06-27
ETHTHB 81649.8 2,682.4 3.40% 3.39% -6.99% -28.59% -34.14% 2025-06-30
GELTHB 11.9754 0.0474 0.40% -0.42% -0.06% -1.80% -8.93% 2025-06-27
GHSTHB 3.15018 0.00822 0.26% -0.99% -0.96% 34.89% 31.16% 2025-06-27
GMDTHB 0.44792 0.00131 0.29% -0.53% -0.53% -5.86% -17.55% 2025-06-27
GNFTHB 0.00375985 0.00001122 0.30% -0.59% -0.58% -5.79% -12.23% 2025-06-27
GTQTHB 4.23849 0.01482 0.35% -0.59% -0.64% -4.87% -10.51% 2025-06-27
GYDTHB 0.15577 0.00052 0.33% -0.56% -0.38% -5.07% -11.79% 2025-06-27
HKDTHB 4.15847 0.00783 0.19% -0.48% -0.38% -5.92% -11.65% 2025-06-30
HNLTHB 1.24736 0.00432 0.35% -0.59% -0.83% -8.02% -16.11% 2025-06-27
HTGTHB 0.24888 0.00104 0.42% -0.32% -0.67% -5.61% -10.36% 2025-06-27
HUFTHB 0.09601 0.00095 1.00% 2.78% 4.46% 11.08% -3.53% 2025-06-27
IDRTHB 0.00201240 0.00000783 0.39% 0.49% 0.04% -4.64% -10.45% 2025-06-27
ILSTHB 9.6416 0.0007 -0.01% 2.72% 4.21% 2.16% -1.68% 2025-06-27
INRTHB 0.38183 0.00261 0.69% 1.03% -0.51% -4.82% -13.46% 2025-06-27
IQDTHB 0.0249231 0.0001292 0.52% -0.37% -0.34% -4.97% -11.28% 2025-06-27
IRRTHB 0.000773287 0.000001078 0.14% -0.58% -0.40% -5.39% -12.11% 2025-06-26
ISKTHB 0.26935 0.00173 0.65% 1.98% 4.52% 9.05% 1.79% 2025-06-27
JMDTHB 0.20338 0.00071 0.35% -1.01% -1.21% -8.35% -13.80% 2025-06-27
JODTHB 46.0116 0.0533 -0.12% -0.04% -0.10% -4.92% -11.23% 2025-06-27
JPYTHB 0.22590 0.00062 0.28% 0.63% 0.00% 3.54% -1.14% 2025-06-30
KESTHB 0.25206 0.00076 0.30% -0.62% -0.59% -5.40% -11.52% 2025-06-27
KGSTHB 0.37302 0.00093 0.25% -0.46% -0.42% -5.47% -12.42% 2025-06-27
KHRTHB 0.00813970 0.00003793 0.47% -0.17% -0.49% -4.76% -9.36% 2025-06-27
KMFTHB 0.0776037 0.0004118 0.53% 1.24% 3.16% 7.14% -3.04% 2025-06-27
KRWTHB 0.0239468 0.0000268 0.11% 0.60% 0.57% 3.11% -9.89% 2025-06-27
KYDTHB 39.0737 0.0361 -0.09% -0.58% -0.40% -5.39% -12.24% 2025-06-26
KZTTHB 0.0626595 0.0000028 0.00% -0.67% -2.08% -4.25% -20.57% 2025-06-27
LAKTHB 0.00151238 0.00000623 0.41% -0.39% -0.28% -4.39% -9.32% 2025-06-27
LBPTHB 0.0003640 0.0000015 0.42% -0.47% -0.44% -5.10% -11.43% 2025-06-27
LKRTHB 0.10872 0.00026 0.24% -0.35% -0.52% -7.16% -9.63% 2025-06-27
LNKTHB 447.41 21.75 5.11% 8.99% -12.77% -34.58% -11.42% 2025-06-30
LRDTHB 0.16240 0.00015 -0.09% -0.58% -0.40% -12.72% -14.56% 2025-06-26
LSLTHB 1.82817 0.00946 0.52% 0.51% 0.12% 0.28% -8.84% 2025-06-27
LTCTHB 2876.50 111.11 4.02% 5.80% -7.80% -18.42% 7.53% 2025-06-30
LUNTHB 0.002 0.000 20.37% -0.49% -0.49% -48.24% -40.89% 2025-06-27
LYDTHB 6.02080 0.02398 0.40% -0.33% 0.30% -14.00% -20.31% 2025-06-27
MADTHB 3.61260 0.01801 0.50% 0.87% 1.93% 6.46% -2.48% 2025-06-27
MDLTHB 1.93958 0.01199 0.62% 1.21% 2.38% 3.29% -5.48% 2025-06-27
MGATHB 0.00741578 0.00003649 0.49% 2.27% 2.86% 1.36% -9.83% 2025-06-27
MKDTHB 0.61843 0.00538 0.88% 0.86% 2.53% 6.16% -3.50% 2025-06-26
MMKTHB 0.0155132 0.0000143 -0.09% -0.58% -0.40% -5.39% -12.10% 2025-06-26
MNTTHB 0.0090910 0.0000398 0.44% -0.45% -0.79% -9.43% -16.07% 2025-06-27
MOPTHB 4.02682 0.01199 0.30% -0.58% -0.71% -6.12% -11.99% 2025-06-27
MTCTHB 5.73 0.05 0.85% -4.18% -22.67% -62.90% -71.81% 2025-06-27
MURTHB 0.72148 0.00210 0.29% 0.42% -0.62% -1.65% -8.10% 2025-06-27
MVRTHB 2.10763 0.00673 0.32% -0.57% -0.54% -5.33% -11.73% 2025-06-27
MWKTHB 0.0187965 0.0000617 0.33% -0.56% -0.53% -5.08% -11.45% 2025-06-27
MXNTHB 1.73583 0.00432 0.25% 1.50% 2.85% 5.42% -13.58% 2025-06-30
MYRTHB 7.71077 0.02956 0.38% 0.24% -0.23% 0.43% -1.17% 2025-06-27
MZNTHB 0.51030 0.00208 0.41% -0.48% -0.45% -5.01% -12.33% 2025-06-27
NADTHB 1.82924 0.01092 0.60% 0.62% 0.22% 0.34% -8.79% 2025-06-27
NGNTHB 0.0211196 0.0000726 0.34% -0.21% 2.18% -5.01% -12.16% 2025-06-27
NIOTHB 0.88607 0.00346 0.39% -0.50% -0.47% -5.53% -11.38% 2025-06-27
NOKTHB 3.24127 0.00627 0.19% -0.17% 0.91% 7.49% -5.92% 2025-06-30
NPRTHB 0.23838 0.00154 0.65% 0.94% -0.65% -4.88% -13.50% 2025-06-27